XETRA Orderbuch zu sino AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
95,000 |
| 2 |
134 |
|
92,500 |
| 1 |
50 |
|
90,000 |
| 1 |
966 |
|
89,000 |
| 1 |
50 |
|
88,000 |
| 1 |
50 |
|
87,500 |
| 1 |
50 |
|
87,000 |
| 1 |
80 |
|
86,500 |
| 1 |
91 |
|
86,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
602 |
|
83,500 |
| 1 |
100 |
|
82,000 |
| 1 |
11 |
|
80,500 |
| 1 |
15 |
|
75,000 |
| 2 |
65 |
|
73,000 |
| 2 |
575 |
|
72,500 |
| 1 |
03 |
|
69,000 |
| 1 |
03 |
|
65,000 |
| 1 |
200 |
|
63,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 971 |
1 574 |
1:0,80 |
23.01.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:24
|
84,500
|
40
|
|
12:23:54
|
85,000
|
50
|
|
12:17:27
|
85,500
|
8
|
|
12:17:27
|
85,500
|
102
|
|
12:17:02
|
85,500
|
10
|
|
12:17:02
|
85,500
|
102
|
|
12:15:36
|
86,000
|
91
|
|
12:12:38
|
86,000
|
3
|
|
12:12:38
|
85,000
|
72
|
|
12:10:12
|
85,000
|
14
|
|
11:53:35
|
83,500
|
91
|
|
10:50:36
|
83,500
|
56
|
|
10:50:36
|
84,000
|
8
|
|
10:50:36
|
84,000
|
36
|
|
10:37:26
|
85,000
|
1
|
|
09:17:34
|
84,000
|
214
|
|
09:17:23
|
84,000
|
2
|
|
mehr...
|
ETF-Sparplan