XETRA Orderbuch zu sino AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
119,500 |
| 1 |
06 |
|
119,500 |
| 1 |
06 |
|
119,500 |
| 1 |
03 |
|
113,000 |
| 1 |
31 |
|
106,500 |
| 2 |
432 |
|
105,000 |
| 1 |
211 |
|
103,000 |
| 1 |
198 |
|
101,000 |
| 1 |
78 |
|
100,000 |
| 2 |
303 |
|
99,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
98,400 |
| 1 |
20 |
|
98,200 |
| 1 |
78 |
|
98,000 |
| 1 |
13 |
|
97,200 |
| 1 |
200 |
|
97,000 |
| 2 |
360 |
|
96,400 |
| 1 |
05 |
|
96,200 |
| 2 |
500 |
|
95,000 |
| 1 |
300 |
|
94,400 |
| 1 |
25 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 274 |
1 517 |
1:1,19 |
02.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:06
|
99,600
|
4
|
|
17:00:12
|
99,600
|
2
|
|
17:00:12
|
99,400
|
98
|
|
13:41:48
|
97,800
|
102
|
|
13:41:48
|
98,000
|
98
|
|
13:04:11
|
99,400
|
2
|
|
13:04:11
|
99,400
|
98
|
|
12:50:55
|
98,200
|
71
|
|
12:50:55
|
98,200
|
20
|
|
11:28:27
|
98,400
|
98
|
|
09:38:39
|
97,600
|
78
|
|
09:10:41
|
96,200
|
100
|
|
09:10:41
|
96,000
|
45
|
|
mehr...
|
ETF-Sparplan