XETRA Orderbuch zu sino AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
109,000 |
| 1 |
10 |
|
108,500 |
| 1 |
150 |
|
105,000 |
| 1 |
290 |
|
104,500 |
| 1 |
30 |
|
103,000 |
| 1 |
421 |
|
101,000 |
| 1 |
10 |
|
99,000 |
| 1 |
200 |
|
98,800 |
| 1 |
74 |
|
97,800 |
| 1 |
10 |
|
97,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 694 |
|
96,000 |
| 1 |
74 |
|
95,800 |
| 1 |
02 |
|
95,600 |
| 1 |
200 |
|
93,200 |
| 1 |
83 |
|
93,000 |
| 1 |
10 |
|
92,600 |
| 1 |
10 |
|
92,000 |
| 1 |
10 |
|
91,600 |
| 1 |
01 |
|
91,200 |
| 2 |
400 |
|
91,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 445 |
2 484 |
1:1,72 |
23.10.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:28
|
96,200
|
2
|
|
16:39:28
|
96,200
|
3
|
|
14:27:35
|
96,000
|
300
|
|
13:47:45
|
96,000
|
250
|
|
13:08:28
|
96,000
|
400
|
|
12:26:05
|
96,000
|
54
|
|
12:26:05
|
96,200
|
47
|
|
12:04:08
|
95,200
|
2
|
|
12:04:08
|
95,000
|
300
|
|
11:22:12
|
93,000
|
1
|
|
11:22:12
|
93,000
|
276
|
|
11:22:12
|
93,200
|
324
|
|
10:35:39
|
94,600
|
11
|
|
09:22:18
|
94,400
|
10
|
|
09:22:18
|
95,000
|
74
|
|
09:12:03
|
96,800
|
74
|
|
09:11:26
|
95,400
|
9
|
|
mehr...
|
ETF-Sparplan