Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 8,740 | |
| 1 | 2 500 | 8,500 | |
| 1 | 2 000 | 8,140 | |
| 1 | 572 | 8,120 | |
| 1 | 1 066 | 7,420 | |
| 1 | 51 | 7,240 | |
| 2 | 265 | 7,220 | |
| 2 | 77 | 7,160 | |
| 1 | 123 | 7,140 | |
| 1 | 67 | 7,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 73 | 0,000 | |
| 1 | 72 | 8,080 | |
| 1 | 180 | 7,660 | |
| 2 | 141 | 7,380 | |
| 1 | 116 | 7,320 | |
| 4 | 274 | 7,300 | |
| 1 | 933 | 7,260 | |
| 2 | 1 125 | 7,240 | |
| 1 | 900 | 7,180 | |
| 1 | 290 | 7,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 021 | 4 104 | 1:0,58 | 10.08.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 7,300 | 583 |
| 17:27:03 | 7,300 | 93 |
| 17:22:57 | 7,340 | 282 |
| 17:20:58 | 7,320 | 1 128 |
| 17:20:58 | 7,320 | 89 |
| 17:10:53 | 7,260 | 300 |
| 17:10:53 | 7,260 | 280 |
| 17:10:53 | 7,260 | 20 |
| 16:52:29 | 7,260 | 34 |
| 16:52:29 | 7,260 | 266 |
| 16:52:29 | 7,340 | 500 |
| 16:35:01 | 7,260 | 35 |
| 16:35:01 | 7,300 | 2 |
| 14:52:43 | 7,460 | 15 |
| 14:50:04 | 7,360 | 525 |
| 14:50:04 | 7,360 | 600 |
| 14:49:33 | 7,360 | 3 |
| 14:47:24 | 7,320 | 12 |
| 14:42:55 | 7,180 | 389 |
| 14:42:55 | 7,200 | 5 |
| 14:42:31 | 7,340 | 1 066 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.