Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 7,940 | |
| 1 | 1 673 | 7,800 | |
| 1 | 1 500 | 7,780 | |
| 1 | 104 | 7,760 | |
| 1 | 96 | 7,740 | |
| 2 | 502 | 7,700 | |
| 1 | 94 | 7,660 | |
| 3 | 1 258 | 7,640 | |
| 3 | 1 143 | 7,620 | |
| 2 | 302 | 7,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 425 | 7,520 | |
| 1 | 02 | 7,420 | |
| 1 | 613 | 7,400 | |
| 1 | 600 | 7,320 | |
| 2 | 1 738 | 7,300 | |
| 1 | 455 | 7,100 | |
| 1 | 500 | 7,040 | |
| 1 | 40 | 7,020 | |
| 1 | 300 | 6,900 | |
| 1 | 1 000 | 6,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 827 | 5 673 | 1:0,83 | 21.07.2026 09:34:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:18 | 7,500 | 613 |
| 09:34:18 | 7,520 | 483 |
| 09:32:03 | 7,620 | 500 |
| 09:32:02 | 7,620 | 1 000 |
| 09:32:02 | 7,620 | 509 |
| 09:31:51 | 7,600 | 4 |
| 09:31:51 | 7,580 | 613 |
| 09:31:51 | 7,560 | 395 |
| 09:31:51 | 7,540 | 58 |
| 09:31:51 | 7,520 | 67 |
| 09:15:11 | 7,460 | 662 |
| 09:15:01 | 7,480 | 49 |
| 09:15:01 | 7,500 | 56 |
| 09:15:01 | 7,500 | 244 |
| 09:15:01 | 7,520 | 1 500 |
| 09:12:37 | 7,540 | 250 |
| 09:11:16 | 7,580 | 497 |
| 09:11:16 | 7,580 | 182 |
| 09:03:07 | 7,700 | 413 |
| 09:03:07 | 7,700 | 200 |
| 09:02:36 | 7,800 | 2 567 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.