Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 181 | 7,940 | |
| 2 | 126 | 7,920 | |
| 4 | 574 | 7,900 | |
| 4 | 761 | 7,880 | |
| 1 | 64 | 7,860 | |
| 4 | 379 | 7,840 | |
| 3 | 192 | 7,820 | |
| 1 | 67 | 7,780 | |
| 1 | 68 | 7,760 | |
| 1 | 175 | 7,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 122 | 0,000 | |
| 1 | 1 275 | 8,320 | |
| 1 | 67 | 8,100 | |
| 1 | 92 | 8,020 | |
| 1 | 993 | 7,980 | |
| 1 | 165 | 7,900 | |
| 1 | 200 | 7,840 | |
| 1 | 400 | 7,500 | |
| 1 | 3 000 | 7,360 | |
| 1 | 10 031 | 3,170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 587 | 16 345 | 1:6,32 | 31.08.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 7,940 | 2 549 |
| 17:29:59 | 8,100 | 1 217 |
| 17:29:56 | 7,980 | 68 |
| 17:23:51 | 7,980 | 77 |
| 17:23:51 | 7,980 | 144 |
| 17:07:17 | 7,900 | 35 |
| 16:59:39 | 8,020 | 17 |
| 16:59:39 | 8,000 | 3 |
| 16:42:56 | 8,000 | 1 |
| 16:42:56 | 7,960 | 29 |
| 16:40:56 | 7,960 | 170 |
| 16:40:36 | 7,860 | 20 |
| 16:40:05 | 7,940 | 94 |
| 16:40:05 | 7,940 | 94 |
| 16:40:05 | 7,940 | 94 |
| 16:40:05 | 7,940 | 94 |
| 16:40:05 | 7,940 | 94 |
| 16:40:05 | 7,940 | 94 |
| 16:40:05 | 7,960 | 993 |
| 16:39:58 | 7,980 | 88 |
| 16:39:58 | 7,980 | 550 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.