Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 7,520 | |
| 1 | 457 | 7,500 | |
| 1 | 475 | 7,480 | |
| 1 | 479 | 7,460 | |
| 2 | 441 | 7,440 | |
| 3 | 1 548 | 7,420 | |
| 1 | 450 | 7,400 | |
| 1 | 698 | 7,380 | |
| 1 | 320 | 7,360 | |
| 6 | 1 506 | 7,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 7,260 | |
| 2 | 1 366 | 7,240 | |
| 1 | 249 | 7,220 | |
| 2 | 230 | 7,200 | |
| 2 | 902 | 7,180 | |
| 4 | 2 134 | 7,140 | |
| 2 | 732 | 7,120 | |
| 1 | 6 289 | 4,110 | |
| 1 | 73 | 4,100 | |
| 1 | 300 | 3,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 590 | 12 575 | 1:1,91 | 10.08.2026 16:52:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:29 | 7,260 | 34 |
| 16:52:29 | 7,260 | 266 |
| 16:52:29 | 7,340 | 500 |
| 16:35:01 | 7,260 | 35 |
| 16:35:01 | 7,300 | 2 |
| 14:52:43 | 7,460 | 15 |
| 14:50:04 | 7,360 | 525 |
| 14:50:04 | 7,360 | 600 |
| 14:49:33 | 7,360 | 3 |
| 14:47:24 | 7,320 | 12 |
| 14:42:55 | 7,180 | 389 |
| 14:42:55 | 7,200 | 5 |
| 14:42:31 | 7,340 | 1 066 |
| 14:42:31 | 7,360 | 1 830 |
| 14:39:55 | 7,360 | 30 |
| 14:39:55 | 7,380 | 22 |
| 14:39:55 | 7,380 | 150 |
| 14:39:55 | 7,380 | 15 |
| 14:39:55 | 7,380 | 225 |
| 14:39:55 | 7,380 | 150 |
| 14:39:55 | 7,380 | 77 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.