Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 9,120 | |
| 1 | 1 900 | 8,960 | |
| 1 | 2 000 | 8,940 | |
| 1 | 150 | 8,500 | |
| 1 | 220 | 8,480 | |
| 1 | 685 | 8,380 | |
| 2 | 1 468 | 8,180 | |
| 1 | 443 | 8,120 | |
| 1 | 150 | 8,000 | |
| 7 | 2 315 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1 814 | 0,000 | |
| 2 | 608 | 8,360 | |
| 1 | 80 | 8,300 | |
| 1 | 134 | 8,280 | |
| 2 | 467 | 8,220 | |
| 2 | 230 | 8,200 | |
| 1 | 62 | 8,140 | |
| 1 | 66 | 8,080 | |
| 1 | 685 | 8,060 | |
| 1 | 15 | 7,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 331 | 4 161 | 1:0,40 | 29.06.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 8,180 | 3 333 |
| 17:29:59 | 8,360 | 225 |
| 17:29:56 | 8,340 | 32 |
| 17:29:51 | 8,360 | 4 |
| 17:29:48 | 8,360 | 28 |
| 17:27:26 | 8,160 | 2 |
| 17:27:26 | 8,040 | 2 |
| 17:27:26 | 7,960 | 1 173 |
| 17:25:13 | 8,120 | 32 |
| 17:25:13 | 8,300 | 1 |
| 17:25:13 | 8,300 | 24 |
| 17:22:25 | 8,480 | 427 |
| 17:19:07 | 8,420 | 66 |
| 17:18:14 | 8,620 | 313 |
| 17:18:14 | 8,600 | 277 |
| 17:18:14 | 8,580 | 3 |
| 17:08:17 | 8,520 | 352 |
| 17:08:17 | 8,520 | 1 092 |
| 17:08:17 | 8,520 | 504 |
| 16:58:17 | 8,460 | 514 |
| 16:58:10 | 8,480 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.