Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 000 | 9,980 | |
| 1 | 50 | 9,940 | |
| 1 | 6 289 | 9,580 | |
| 1 | 1 900 | 8,960 | |
| 1 | 02 | 8,480 | |
| 1 | 02 | 8,460 | |
| 1 | 10 | 8,400 | |
| 1 | 900 | 8,380 | |
| 1 | 1 500 | 8,360 | |
| 1 | 10 | 8,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1 397 | 8,260 | |
| 1 | 46 | 8,220 | |
| 3 | 974 | 8,200 | |
| 1 | 02 | 8,160 | |
| 1 | 02 | 8,140 | |
| 4 | 2 345 | 8,080 | |
| 3 | 1 850 | 8,060 | |
| 1 | 1 500 | 8,040 | |
| 1 | 15 | 7,840 | |
| 1 | 700 | 7,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41 663 | 8 831 | 1:0,21 | 29.06.2026 15:53:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:03 | 8,280 | 1 535 |
| 15:49:28 | 8,200 | 110 |
| 15:49:28 | 8,200 | 909 |
| 15:49:28 | 8,220 | 97 |
| 15:46:24 | 8,220 | 200 |
| 15:43:59 | 8,220 | 5 |
| 15:36:44 | 8,220 | 63 |
| 15:34:35 | 8,220 | 437 |
| 15:34:35 | 8,220 | 437 |
| 15:34:31 | 8,220 | 62 |
| 15:34:26 | 8,220 | 486 |
| 15:34:22 | 8,220 | 1 |
| 15:34:22 | 8,220 | 266 |
| 15:34:17 | 8,220 | 166 |
| 15:34:16 | 8,220 | 188 |
| 15:34:16 | 8,220 | 740 |
| 15:33:31 | 8,220 | 51 |
| 15:30:39 | 8,220 | 74 |
| 15:30:29 | 8,220 | 112 |
| 15:29:23 | 8,220 | 15 |
| 15:28:36 | 8,240 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.