Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 4,500 | |
| 1 | 500 | 4,350 | |
| 1 | 2 194 | 4,340 | |
| 1 | 1 558 | 4,330 | |
| 2 | 04 | 4,300 | |
| 1 | 800 | 4,280 | |
| 1 | 1 000 | 4,230 | |
| 1 | 700 | 4,220 | |
| 1 | 350 | 4,200 | |
| 2 | 815 | 4,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 4,090 | |
| 1 | 2 000 | 4,080 | |
| 1 | 12 | 4,040 | |
| 1 | 484 | 4,030 | |
| 1 | 1 500 | 4,020 | |
| 1 | 1 558 | 4,010 | |
| 2 | 9 750 | 4,000 | |
| 2 | 04 | 3,980 | |
| 1 | 2 270 | 3,940 | |
| 1 | 697 | 3,870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 421 | 18 542 | 1:2,20 | 10.04.2026 09:10:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:00 | 4,130 | 250 |
| 09:05:43 | 4,190 | 650 |
| 09:02:52 | 4,120 | 1 000 |
| 09:02:22 | 4,060 | 874 |
| 09:02:22 | 4,060 | 100 |
| 09:02:21 | 4,100 | 57 |
| 09:02:21 | 4,100 | 3 |
| 09:02:21 | 4,100 | 1 238 |
| 08:00:16 | 4,020 | 125 |
| mehr... | ||