Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5,400 | |
| 1 | 1 279 | 5,260 | |
| 1 | 30 000 | 5,120 | |
| 1 | 1 000 | 4,990 | |
| 1 | 2 000 | 4,080 | |
| 1 | 720 | 3,330 | |
| 1 | 1 550 | 2,550 | |
| 1 | 100 | 2,000 | |
| 1 | 12 | 1,500 | |
| 2 | 3 200 | 1,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 200 | 1,265 | |
| 1 | 1 002 | 0,000 | |
| 1 | 1 002 | 0,000 | |
| 1 | 444 | 1,180 | |
| 1 | 4 088 | 1,075 | |
| 1 | 200 | 1,070 | |
| 1 | 30 | 1,010 | |
| 1 | 500 | 1,000 | |
| 1 | 2 500 | 0,800 | |
| 1 | 1 002 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40 361 | 13 968 | 1:0,35 | 09.12.2025 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:35 | 1,295 | 435 |
| 11:10:20 | 1,260 | 9 |
| 11:04:59 | 1,250 | 1 000 |
| 10:36:58 | 1,250 | 70 |
| 10:36:58 | 1,240 | 1 332 |
| 10:36:58 | 1,245 | 2 258 |
| 10:34:37 | 1,215 | 2 |
| 10:34:37 | 1,220 | 9 |
| 10:34:37 | 1,250 | 810 |
| 10:34:16 | 1,250 | 1 020 |
| 10:33:41 | 1,260 | 1 000 |
| 10:10:56 | 1,280 | 100 |
| 10:09:56 | 1,300 | 1 000 |
| 09:55:16 | 1,340 | 2 330 |
| 09:18:26 | 1,300 | 1 000 |
| 09:04:56 | 1,310 | 998 |
| 09:02:28 | 1,385 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.