Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 2,500 | |
| 1 | 2 000 | 2,250 | |
| 1 | 3 000 | 2,200 | |
| 3 | 450 | 2,000 | |
| 1 | 2 000 | 1,950 | |
| 1 | 06 | 1,790 | |
| 1 | 2 000 | 1,680 | |
| 1 | 02 | 1,675 | |
| 1 | 4 200 | 1,640 | |
| 1 | 4 200 | 1,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 802 | 1,570 | |
| 1 | 2 000 | 1,565 | |
| 1 | 1 000 | 1,550 | |
| 1 | 02 | 1,525 | |
| 1 | 670 | 1,500 | |
| 1 | 46 | 1,440 | |
| 1 | 1 000 | 1,275 | |
| 1 | 350 | 1,230 | |
| 1 | 500 | 1,000 | |
| 1 | 2 500 | 0,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 996 | 9 870 | 1:0,55 | 20.01.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 1,570 | 78 |
| 17:12:02 | 1,635 | 45 |
| 16:57:35 | 1,575 | 5 |
| 14:34:21 | 1,580 | 54 |
| 12:48:00 | 1,570 | 54 |
| 12:14:35 | 1,570 | 26 |
| 11:57:23 | 1,570 | 540 |
| 11:57:23 | 1,575 | 1 400 |
| 11:57:23 | 1,580 | 60 |
| 11:40:18 | 1,580 | 300 |
| 11:14:46 | 1,675 | 500 |
| 10:57:56 | 1,575 | 2 |
| 10:51:25 | 1,575 | 2 000 |
| 10:49:30 | 1,575 | 54 |
| 10:29:40 | 1,575 | 284 |
| 10:24:45 | 1,575 | 1 250 |
| 10:01:39 | 1,575 | 1 234 |
| 09:46:13 | 1,575 | 819 |
| 09:02:21 | 1,575 | 2 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.