Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 3,330 | |
| 1 | 700 | 2,700 | |
| 2 | 1 004 | 2,000 | |
| 1 | 900 | 1,820 | |
| 1 | 4 088 | 1,815 | |
| 1 | 02 | 1,605 | |
| 1 | 02 | 1,595 | |
| 1 | 1 000 | 1,570 | |
| 1 | 2 000 | 1,565 | |
| 1 | 1 397 | 1,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 794 | 1,490 | |
| 1 | 940 | 1,485 | |
| 1 | 2 000 | 1,470 | |
| 1 | 02 | 1,460 | |
| 1 | 02 | 1,455 | |
| 1 | 3 500 | 1,435 | |
| 1 | 4 088 | 1,355 | |
| 1 | 500 | 1,350 | |
| 1 | 2 000 | 1,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 813 | 15 826 | 1:1,34 | 15.10.2025 15:21:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:18 | 1,545 | 100 |
| 15:15:36 | 1,470 | 92 |
| 15:14:00 | 1,545 | 2 |
| 15:14:00 | 1,500 | 908 |
| 14:08:57 | 1,550 | 100 |
| 13:07:44 | 1,525 | 14 |
| 13:07:44 | 1,515 | 486 |
| 12:54:35 | 1,460 | 100 |
| 12:54:19 | 1,460 | 100 |
| 12:53:02 | 1,480 | 2 000 |
| 12:52:56 | 1,480 | 100 |
| 12:52:46 | 1,490 | 1 600 |
| 12:52:41 | 1,480 | 81 |
| 12:52:05 | 1,490 | 319 |
| 12:51:32 | 1,500 | 1 000 |
| 12:49:28 | 1,505 | 327 |
| 12:24:50 | 1,585 | 333 |
| 12:24:45 | 1,540 | 2 000 |
| 12:24:44 | 1,505 | 1 000 |
| 12:19:25 | 1,480 | 282 |
| 12:19:19 | 1,480 | 287 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.