XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 905 |
|
88,350 |
| 1 |
294 |
|
88,300 |
| 3 |
393 |
|
88,000 |
| 3 |
334 |
|
87,000 |
| 1 |
277 |
|
86,500 |
| 1 |
260 |
|
86,450 |
| 1 |
250 |
|
85,850 |
| 1 |
1 737 |
|
84,300 |
| 1 |
66 |
|
81,800 |
| 23 |
31 309 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 45 |
13 962 |
|
0,000 |
| 16 |
5 909 |
|
95,600 |
| 1 |
1 075 |
|
95,550 |
| 1 |
689 |
|
95,100 |
| 1 |
500 |
|
95,000 |
| 1 |
308 |
|
94,800 |
| 1 |
2 973 |
|
94,200 |
| 1 |
07 |
|
93,850 |
| 4 |
3 735 |
|
93,750 |
| 4 |
2 824 |
|
93,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 825 |
31 982 |
1:0,80 |
09.07.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
90,850
|
71 211
|
|
17:29:54
|
91,050
|
40
|
|
17:29:53
|
91,050
|
1
|
|
17:29:45
|
91,000
|
22
|
|
17:29:45
|
91,050
|
8
|
|
17:29:19
|
91,100
|
25
|
|
17:29:19
|
91,100
|
51
|
|
17:29:19
|
91,100
|
33
|
|
17:29:19
|
91,200
|
48
|
|
17:29:19
|
91,150
|
3
|
|
17:29:19
|
91,150
|
51
|
|
17:29:01
|
91,200
|
54
|
|
17:28:56
|
91,050
|
57
|
|
17:28:56
|
91,000
|
96
|
|
17:28:33
|
90,950
|
64
|
|
17:28:33
|
90,950
|
40
|
|
17:28:33
|
90,900
|
34
|
|
17:28:33
|
90,850
|
246
|
|
17:28:09
|
90,650
|
8
|
|
17:28:09
|
90,750
|
11
|
|
17:28:09
|
90,750
|
44
|
|
mehr...
|
ETF-Sparplan