XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
75,050 |
| 1 |
978 |
|
74,950 |
| 2 |
127 |
|
74,550 |
| 1 |
320 |
|
74,150 |
| 2 |
542 |
|
73,950 |
| 6 |
5 117 |
|
73,400 |
| 2 |
1 398 |
|
73,000 |
| 1 |
48 |
|
72,200 |
| 5 |
1 130 |
|
69,650 |
| 28 |
17 355 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 134 |
|
77,000 |
| 1 |
1 636 |
|
84,350 |
| 1 |
421 |
|
81,150 |
| 1 |
189 |
|
81,100 |
| 1 |
979 |
|
80,750 |
| 1 |
439 |
|
80,250 |
| 1 |
878 |
|
79,900 |
| 1 |
138 |
|
79,600 |
| 2 |
113 |
|
79,550 |
| 1 |
139 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 054 |
6 066 |
1:0,22 |
29.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
77,000
|
55 516
|
|
17:29:58
|
77,250
|
25
|
|
17:29:45
|
77,250
|
15
|
|
17:29:27
|
77,300
|
112
|
|
17:29:27
|
77,250
|
53
|
|
17:29:00
|
77,200
|
19
|
|
17:28:56
|
77,200
|
134
|
|
17:28:45
|
77,200
|
47
|
|
17:28:44
|
77,350
|
55
|
|
17:28:44
|
77,350
|
50
|
|
17:28:44
|
77,300
|
126
|
|
17:28:44
|
77,350
|
27
|
|
17:28:03
|
77,500
|
19
|
|
17:27:21
|
77,650
|
56
|
|
17:26:43
|
77,700
|
50
|
|
17:26:43
|
77,700
|
247
|
|
17:26:20
|
77,750
|
103
|
|
17:26:20
|
77,800
|
11
|
|
17:26:20
|
77,800
|
24
|
|
17:26:20
|
77,800
|
9
|
|
17:26:18
|
77,750
|
195
|
|
mehr...
|
ETF-Sparplan