XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
78,850 |
| 4 |
219 |
|
78,800 |
| 7 |
437 |
|
78,750 |
| 4 |
298 |
|
78,700 |
| 4 |
133 |
|
78,650 |
| 4 |
163 |
|
78,600 |
| 6 |
297 |
|
78,550 |
| 3 |
171 |
|
78,500 |
| 4 |
104 |
|
78,450 |
| 2 |
82 |
|
78,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
108 |
|
78,150 |
| 5 |
170 |
|
78,100 |
| 3 |
78 |
|
78,050 |
| 5 |
247 |
|
78,000 |
| 5 |
213 |
|
77,950 |
| 5 |
332 |
|
77,900 |
| 4 |
134 |
|
77,850 |
| 5 |
328 |
|
77,800 |
| 5 |
280 |
|
77,750 |
| 3 |
88 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 936 |
1 978 |
1:1,02 |
09.09.2026 09:31:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:42
|
78,400
|
5
|
|
09:31:23
|
78,450
|
9
|
|
09:31:22
|
78,350
|
8
|
|
09:29:08
|
78,500
|
9
|
|
09:27:40
|
78,500
|
2
|
|
09:27:39
|
78,500
|
11
|
|
09:27:39
|
78,400
|
20
|
|
09:27:39
|
78,350
|
36
|
|
09:25:37
|
78,250
|
5
|
|
09:25:37
|
78,100
|
12
|
|
09:25:37
|
78,150
|
45
|
|
09:25:01
|
78,300
|
54
|
|
09:19:36
|
78,150
|
81
|
|
09:19:36
|
78,150
|
45
|
|
09:18:34
|
78,350
|
2
|
|
09:18:34
|
78,350
|
3
|
|
09:18:34
|
78,350
|
20
|
|
09:18:34
|
78,150
|
36
|
|
09:18:34
|
78,100
|
95
|
|
09:18:34
|
78,100
|
5
|
|
09:18:34
|
78,050
|
26
|
|
mehr...
|
ETF-Sparplan