XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
337 |
|
74,950 |
| 3 |
152 |
|
74,900 |
| 4 |
496 |
|
74,850 |
| 4 |
344 |
|
74,800 |
| 4 |
351 |
|
74,750 |
| 4 |
248 |
|
74,700 |
| 5 |
537 |
|
74,650 |
| 3 |
143 |
|
74,600 |
| 2 |
97 |
|
74,550 |
| 2 |
112 |
|
74,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
74,150 |
| 2 |
101 |
|
74,100 |
| 3 |
152 |
|
74,050 |
| 4 |
261 |
|
74,000 |
| 3 |
151 |
|
73,950 |
| 3 |
283 |
|
73,900 |
| 4 |
543 |
|
73,850 |
| 3 |
276 |
|
73,800 |
| 5 |
593 |
|
73,750 |
| 5 |
441 |
|
73,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 817 |
2 826 |
1:1,00 |
30.07.2026 17:11:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:31
|
74,300
|
45
|
|
17:11:31
|
74,300
|
14
|
|
17:11:31
|
74,400
|
53
|
|
17:10:48
|
74,600
|
9
|
|
17:10:48
|
74,650
|
16
|
|
17:10:27
|
74,700
|
24
|
|
17:10:27
|
74,750
|
16
|
|
17:10:17
|
74,750
|
80
|
|
17:10:17
|
74,800
|
85
|
|
17:10:07
|
74,800
|
52
|
|
17:10:07
|
74,850
|
34
|
|
17:09:15
|
74,800
|
15
|
|
17:09:06
|
74,750
|
48
|
|
17:08:34
|
74,600
|
14
|
|
17:08:16
|
74,600
|
23
|
|
17:07:37
|
74,650
|
52
|
|
17:07:27
|
74,750
|
19
|
|
17:07:27
|
74,700
|
73
|
|
17:07:24
|
74,650
|
14
|
|
17:06:44
|
74,700
|
11
|
|
17:06:44
|
74,850
|
38
|
|
mehr...
|
ETF-Sparplan