XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 007 |
|
80,650 |
| 2 |
634 |
|
80,600 |
| 1 |
238 |
|
80,350 |
| 1 |
08 |
|
80,200 |
| 3 |
4 481 |
|
79,800 |
| 1 |
572 |
|
79,550 |
| 1 |
759 |
|
78,600 |
| 1 |
512 |
|
78,200 |
| 10 |
4 824 |
|
78,150 |
| 16 |
4 589 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
157 |
|
82,200 |
| 1 |
268 |
|
94,350 |
| 1 |
519 |
|
91,350 |
| 1 |
21 |
|
91,300 |
| 1 |
1 944 |
|
90,450 |
| 1 |
1 071 |
|
88,250 |
| 5 |
3 761 |
|
86,350 |
| 1 |
14 |
|
86,150 |
| 1 |
1 954 |
|
85,700 |
| 1 |
126 |
|
85,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 624 |
9 835 |
1:0,43 |
19.08.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
82,200
|
33 833
|
|
17:29:51
|
82,250
|
2
|
|
17:29:51
|
82,300
|
93
|
|
17:29:37
|
82,150
|
16
|
|
17:29:37
|
82,250
|
2
|
|
17:29:37
|
82,250
|
107
|
|
17:29:24
|
82,250
|
31
|
|
17:29:16
|
82,250
|
50
|
|
17:29:16
|
82,250
|
25
|
|
17:29:08
|
82,250
|
215
|
|
17:29:08
|
82,150
|
15
|
|
17:29:08
|
82,250
|
5
|
|
17:29:08
|
82,250
|
98
|
|
17:29:06
|
82,300
|
11
|
|
17:29:06
|
82,300
|
2
|
|
17:28:22
|
82,250
|
12
|
|
17:27:47
|
82,250
|
11
|
|
17:27:43
|
82,250
|
20
|
|
17:26:27
|
82,300
|
151
|
|
17:25:52
|
82,250
|
146
|
|
17:25:52
|
82,250
|
142
|
|
mehr...
|
ETF-Sparplan