XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
387 |
|
93,100 |
| 3 |
246 |
|
93,050 |
| 3 |
280 |
|
92,950 |
| 2 |
23 |
|
92,900 |
| 2 |
38 |
|
92,850 |
| 4 |
189 |
|
92,800 |
| 1 |
01 |
|
92,750 |
| 2 |
117 |
|
92,700 |
| 3 |
87 |
|
92,650 |
| 4 |
55 |
|
92,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
92,350 |
| 3 |
180 |
|
92,300 |
| 4 |
180 |
|
92,250 |
| 8 |
682 |
|
92,200 |
| 5 |
231 |
|
92,150 |
| 3 |
124 |
|
92,100 |
| 4 |
321 |
|
92,050 |
| 5 |
679 |
|
92,000 |
| 4 |
316 |
|
91,950 |
| 3 |
122 |
|
91,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 423 |
2 945 |
1:2,07 |
19.06.2026 15:00:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:38
|
92,600
|
7
|
|
15:00:21
|
92,600
|
33
|
|
15:00:21
|
92,850
|
41
|
|
15:00:21
|
92,800
|
63
|
|
15:00:08
|
92,700
|
36
|
|
15:00:08
|
92,700
|
69
|
|
14:58:30
|
92,750
|
6
|
|
14:56:47
|
92,750
|
2
|
|
14:56:47
|
92,750
|
99
|
|
14:53:22
|
92,700
|
13
|
|
14:52:06
|
92,600
|
8
|
|
14:52:06
|
92,600
|
42
|
|
14:51:44
|
92,550
|
124
|
|
14:50:50
|
92,350
|
35
|
|
14:50:30
|
92,300
|
4
|
|
14:50:28
|
92,250
|
30
|
|
14:49:28
|
92,300
|
4
|
|
14:49:28
|
92,250
|
15
|
|
14:49:22
|
92,200
|
118
|
|
14:47:40
|
92,250
|
120
|
|
14:43:47
|
92,400
|
15
|
|
mehr...
|
ETF-Sparplan