XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
45 |
|
46,020 |
| 4 |
246 |
|
46,000 |
| 3 |
44 |
|
45,980 |
| 3 |
48 |
|
45,960 |
| 3 |
44 |
|
45,940 |
| 3 |
48 |
|
45,920 |
| 3 |
49 |
|
45,900 |
| 3 |
55 |
|
45,880 |
| 3 |
51 |
|
45,860 |
| 1 |
19 |
|
45,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
45,760 |
| 1 |
124 |
|
45,740 |
| 1 |
14 |
|
45,720 |
| 1 |
14 |
|
45,700 |
| 1 |
13 |
|
45,680 |
| 1 |
23 |
|
45,640 |
| 3 |
51 |
|
45,620 |
| 3 |
221 |
|
45,600 |
| 3 |
403 |
|
45,580 |
| 3 |
326 |
|
45,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 649 |
1 201 |
1:1,85 |
25.03.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
45,560
|
43 500
|
|
17:29:51
|
45,800
|
21
|
|
17:29:51
|
45,820
|
59
|
|
17:28:38
|
45,860
|
27
|
|
17:28:12
|
45,800
|
70
|
|
17:28:12
|
45,800
|
59
|
|
17:27:39
|
45,760
|
25
|
|
17:27:39
|
45,780
|
27
|
|
17:27:20
|
45,820
|
59
|
|
17:27:17
|
45,820
|
6
|
|
17:27:17
|
45,820
|
22
|
|
17:27:15
|
45,780
|
8
|
|
17:27:15
|
45,780
|
19
|
|
17:27:15
|
45,760
|
19
|
|
17:27:13
|
45,740
|
80
|
|
17:27:13
|
45,740
|
28
|
|
17:27:13
|
45,740
|
80
|
|
17:27:13
|
45,720
|
28
|
|
17:27:13
|
45,720
|
164
|
|
17:27:13
|
45,740
|
80
|
|
17:27:13
|
45,800
|
100
|
|
mehr...
|
ETF-Sparplan