XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
100,500 |
| 1 |
757 |
|
100,400 |
| 2 |
128 |
|
100,100 |
| 8 |
713 |
|
100,000 |
| 4 |
653 |
|
99,950 |
| 2 |
49 |
|
99,900 |
| 1 |
125 |
|
99,500 |
| 2 |
206 |
|
99,400 |
| 1 |
2 598 |
|
99,250 |
| 2 |
1 200 |
|
99,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
98,200 |
| 2 |
128 |
|
98,150 |
| 1 |
25 |
|
97,950 |
| 1 |
215 |
|
97,700 |
| 1 |
487 |
|
96,950 |
| 1 |
360 |
|
96,800 |
| 1 |
487 |
|
96,550 |
| 1 |
487 |
|
96,100 |
| 1 |
134 |
|
95,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 536 |
2 339 |
1:0,36 |
08.05.2026 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:20
|
98,650
|
45
|
|
20:02:34
|
98,900
|
480
|
|
19:47:27
|
98,650
|
48
|
|
17:41:04
|
98,500
|
30
|
|
17:40:02
|
99,450
|
10
|
|
17:36:09
|
99,550
|
885
|
|
17:36:09
|
99,550
|
100
|
|
17:36:09
|
99,550
|
2 015
|
|
17:35:17
|
99,550
|
85 836
|
|
17:29:59
|
99,200
|
25
|
|
17:29:59
|
99,150
|
51
|
|
17:29:54
|
99,150
|
50
|
|
17:29:50
|
99,150
|
22
|
|
17:29:50
|
99,150
|
54
|
|
17:29:45
|
99,150
|
34
|
|
17:29:45
|
99,100
|
37
|
|
17:29:41
|
99,100
|
132
|
|
17:29:40
|
99,100
|
18
|
|
17:29:40
|
99,100
|
8
|
|
17:29:40
|
99,100
|
64
|
|
17:29:40
|
99,100
|
24
|
|
mehr...
|
ETF-Sparplan