XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
642 |
|
54,450 |
| 1 |
129 |
|
54,400 |
| 3 |
419 |
|
54,350 |
| 5 |
382 |
|
54,300 |
| 3 |
152 |
|
54,250 |
| 4 |
192 |
|
54,200 |
| 3 |
153 |
|
54,150 |
| 3 |
134 |
|
54,100 |
| 1 |
104 |
|
54,050 |
| 1 |
89 |
|
53,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
53,900 |
| 4 |
96 |
|
53,850 |
| 3 |
136 |
|
53,800 |
| 3 |
155 |
|
53,750 |
| 1 |
128 |
|
53,700 |
| 3 |
316 |
|
53,650 |
| 2 |
286 |
|
53,600 |
| 2 |
385 |
|
53,550 |
| 3 |
415 |
|
53,500 |
| 3 |
238 |
|
53,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 396 |
2 232 |
1:0,93 |
06.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
53,700
|
17 810
|
|
17:29:15
|
53,900
|
2
|
|
17:29:10
|
53,900
|
39
|
|
17:29:09
|
53,950
|
14
|
|
17:28:41
|
54,000
|
21
|
|
17:28:41
|
54,000
|
71
|
|
17:28:41
|
54,000
|
96
|
|
17:28:24
|
54,000
|
96
|
|
17:28:24
|
54,000
|
21
|
|
17:28:24
|
54,000
|
64
|
|
17:27:57
|
53,850
|
40
|
|
17:27:55
|
54,000
|
60
|
|
17:27:55
|
53,950
|
69
|
|
17:27:55
|
53,950
|
220
|
|
17:27:55
|
53,950
|
35
|
|
17:27:54
|
54,000
|
21
|
|
17:27:54
|
54,000
|
21
|
|
17:27:54
|
54,000
|
110
|
|
17:27:54
|
54,000
|
64
|
|
17:27:54
|
54,000
|
31
|
|
17:27:54
|
54,000
|
95
|
|
mehr...
|
ETF-Sparplan