XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
627 |
|
41,800 |
| 3 |
409 |
|
41,780 |
| 4 |
740 |
|
41,760 |
| 4 |
461 |
|
41,740 |
| 4 |
269 |
|
41,720 |
| 4 |
304 |
|
41,700 |
| 7 |
842 |
|
41,680 |
| 4 |
321 |
|
41,660 |
| 2 |
83 |
|
41,640 |
| 2 |
125 |
|
41,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
41,540 |
| 4 |
285 |
|
41,520 |
| 5 |
382 |
|
41,500 |
| 6 |
790 |
|
41,480 |
| 4 |
285 |
|
41,460 |
| 4 |
301 |
|
41,440 |
| 5 |
632 |
|
41,420 |
| 6 |
861 |
|
41,400 |
| 3 |
264 |
|
41,380 |
| 5 |
559 |
|
41,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 181 |
4 501 |
1:1,08 |
24.07.2025 14:48:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:05
|
41,600
|
50
|
|
14:48:05
|
41,600
|
100
|
|
14:46:49
|
41,580
|
89
|
|
14:46:49
|
41,560
|
6
|
|
14:46:20
|
41,540
|
69
|
|
14:46:10
|
41,520
|
72
|
|
14:43:34
|
41,480
|
29
|
|
14:43:30
|
41,440
|
68
|
|
14:43:30
|
41,440
|
69
|
|
14:43:30
|
41,460
|
20
|
|
14:43:27
|
41,480
|
71
|
|
14:43:27
|
41,480
|
100
|
|
14:41:22
|
41,560
|
72
|
|
14:40:56
|
41,540
|
74
|
|
14:39:34
|
41,520
|
31
|
|
14:39:34
|
41,500
|
79
|
|
14:37:50
|
41,460
|
77
|
|
14:37:50
|
41,460
|
48
|
|
14:36:50
|
41,460
|
40
|
|
14:36:50
|
41,460
|
40
|
|
14:36:50
|
41,480
|
160
|
|
mehr...
|
ETF-Sparplan