XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 293 |
|
53,550 |
| 4 |
527 |
|
53,500 |
| 8 |
1 242 |
|
53,450 |
| 2 |
262 |
|
53,400 |
| 5 |
830 |
|
53,350 |
| 3 |
569 |
|
53,300 |
| 2 |
148 |
|
53,250 |
| 5 |
396 |
|
53,200 |
| 3 |
168 |
|
53,150 |
| 2 |
90 |
|
53,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
271 |
|
52,900 |
| 2 |
147 |
|
52,850 |
| 4 |
427 |
|
52,800 |
| 3 |
303 |
|
52,750 |
| 2 |
155 |
|
52,700 |
| 6 |
854 |
|
52,650 |
| 5 |
704 |
|
52,600 |
| 3 |
348 |
|
52,550 |
| 11 |
1 995 |
|
52,500 |
| 4 |
456 |
|
52,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 525 |
5 660 |
1:1,02 |
14.01.2026 11:30:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:59
|
53,050
|
90
|
|
11:26:51
|
52,800
|
312
|
|
11:26:51
|
52,800
|
1
|
|
11:26:02
|
52,800
|
95
|
|
11:06:39
|
53,000
|
45
|
|
11:05:54
|
53,000
|
74
|
|
11:05:54
|
52,950
|
22
|
|
11:05:54
|
52,900
|
30
|
|
11:05:37
|
52,850
|
49
|
|
11:04:17
|
52,750
|
15
|
|
11:04:16
|
52,750
|
15
|
|
11:01:45
|
52,800
|
57
|
|
11:01:40
|
52,850
|
57
|
|
11:01:40
|
52,800
|
3
|
|
11:00:28
|
52,700
|
167
|
|
11:00:28
|
52,700
|
183
|
|
10:58:48
|
52,650
|
1
|
|
10:58:18
|
52,650
|
300
|
|
10:57:08
|
52,700
|
51
|
|
10:55:34
|
52,650
|
112
|
|
10:55:34
|
52,600
|
411
|
|
mehr...
|
ETF-Sparplan