XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
51,550 |
| 2 |
371 |
|
51,500 |
| 1 |
80 |
|
51,450 |
| 2 |
371 |
|
51,400 |
| 2 |
261 |
|
51,350 |
| 4 |
452 |
|
51,300 |
| 1 |
119 |
|
51,250 |
| 3 |
334 |
|
51,200 |
| 5 |
287 |
|
51,150 |
| 4 |
199 |
|
51,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
50,900 |
| 2 |
199 |
|
50,800 |
| 1 |
149 |
|
50,750 |
| 3 |
598 |
|
50,700 |
| 1 |
148 |
|
50,650 |
| 2 |
151 |
|
50,600 |
| 3 |
295 |
|
50,550 |
| 3 |
230 |
|
50,500 |
| 1 |
148 |
|
50,450 |
| 1 |
149 |
|
50,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 594 |
2 231 |
1:0,86 |
20.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:39
|
50,750
|
100
|
|
17:35:11
|
50,900
|
22 945
|
|
17:29:56
|
50,900
|
8
|
|
17:29:49
|
51,100
|
29
|
|
17:29:09
|
51,100
|
80
|
|
17:26:56
|
51,050
|
6
|
|
17:25:00
|
51,050
|
66
|
|
17:21:26
|
51,100
|
20
|
|
17:20:02
|
51,100
|
30
|
|
17:15:07
|
51,000
|
114
|
|
17:14:40
|
51,100
|
33
|
|
17:12:12
|
51,100
|
26
|
|
17:12:12
|
51,100
|
120
|
|
17:10:57
|
51,100
|
4
|
|
17:06:23
|
50,900
|
128
|
|
17:04:57
|
51,050
|
4
|
|
17:02:59
|
50,850
|
1
|
|
17:01:39
|
51,000
|
5
|
|
17:00:00
|
50,800
|
39
|
|
16:59:28
|
50,800
|
4
|
|
16:59:11
|
50,700
|
32
|
|
mehr...
|
ETF-Sparplan