XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
48,960 |
| 2 |
242 |
|
48,940 |
| 2 |
330 |
|
48,920 |
| 2 |
238 |
|
48,900 |
| 1 |
38 |
|
48,860 |
| 3 |
319 |
|
48,840 |
| 2 |
56 |
|
48,820 |
| 1 |
18 |
|
48,800 |
| 2 |
50 |
|
48,780 |
| 1 |
35 |
|
48,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
48,560 |
| 2 |
53 |
|
48,540 |
| 1 |
18 |
|
48,520 |
| 2 |
56 |
|
48,500 |
| 4 |
339 |
|
48,480 |
| 2 |
68 |
|
48,460 |
| 2 |
48 |
|
48,440 |
| 3 |
510 |
|
48,420 |
| 3 |
256 |
|
48,400 |
| 2 |
218 |
|
48,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 526 |
1 596 |
1:1,05 |
08.12.2025 13:19:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:30
|
48,700
|
19
|
|
13:15:10
|
48,740
|
29
|
|
13:14:00
|
48,700
|
70
|
|
12:43:25
|
48,720
|
2
|
|
12:35:16
|
48,660
|
1
|
|
12:35:08
|
48,600
|
4
|
|
12:29:20
|
48,720
|
40
|
|
12:23:17
|
48,660
|
48
|
|
12:23:04
|
48,760
|
9
|
|
12:23:04
|
48,780
|
50
|
|
12:23:04
|
48,800
|
2
|
|
12:16:31
|
48,800
|
1
|
|
12:14:09
|
48,800
|
1
|
|
12:01:49
|
48,680
|
1
|
|
12:00:56
|
48,680
|
1
|
|
11:58:32
|
48,540
|
66
|
|
11:44:29
|
48,640
|
1
|
|
11:43:50
|
48,680
|
26
|
|
11:43:50
|
48,680
|
9
|
|
11:41:34
|
48,600
|
32
|
|
11:40:53
|
48,600
|
6
|
|
mehr...
|
ETF-Sparplan