XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
313 |
|
45,520 |
| 6 |
326 |
|
45,500 |
| 8 |
573 |
|
45,480 |
| 8 |
576 |
|
45,460 |
| 8 |
479 |
|
45,440 |
| 9 |
586 |
|
45,420 |
| 10 |
924 |
|
45,400 |
| 8 |
504 |
|
45,380 |
| 6 |
324 |
|
45,360 |
| 5 |
227 |
|
45,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
368 |
|
45,200 |
| 6 |
388 |
|
45,180 |
| 8 |
481 |
|
45,160 |
| 8 |
514 |
|
45,140 |
| 8 |
472 |
|
45,120 |
| 8 |
628 |
|
45,100 |
| 8 |
555 |
|
45,080 |
| 9 |
964 |
|
45,060 |
| 7 |
597 |
|
45,040 |
| 7 |
565 |
|
45,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 832 |
5 532 |
1:1,14 |
04.03.2025 09:08:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:35
|
45,200
|
84
|
|
09:08:35
|
45,220
|
95
|
|
09:08:35
|
45,240
|
104
|
|
09:06:41
|
45,320
|
72
|
|
09:06:41
|
45,340
|
78
|
|
09:06:41
|
45,360
|
63
|
|
09:05:45
|
45,420
|
69
|
|
09:05:45
|
45,440
|
113
|
|
09:05:41
|
45,480
|
108
|
|
09:05:40
|
45,460
|
226
|
|
09:05:40
|
45,460
|
201
|
|
09:05:40
|
45,440
|
198
|
|
09:05:04
|
45,360
|
30
|
|
09:04:59
|
45,320
|
16
|
|
09:04:59
|
45,320
|
43
|
|
09:03:13
|
45,380
|
19
|
|
09:02:28
|
45,440
|
36
|
|
09:02:28
|
45,480
|
36
|
|
09:01:18
|
45,560
|
176
|
|
09:01:17
|
45,720
|
18
|
|
09:00:29
|
45,760
|
106
|
|
mehr...
|
ETF-Sparplan