XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
69 |
|
37,780 |
| 1 |
67 |
|
37,760 |
| 3 |
749 |
|
37,740 |
| 1 |
76 |
|
37,720 |
| 1 |
76 |
|
37,700 |
| 2 |
508 |
|
37,680 |
| 1 |
42 |
|
37,660 |
| 1 |
39 |
|
37,500 |
| 1 |
39 |
|
37,480 |
| 1 |
395 |
|
37,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
37,400 |
| 1 |
40 |
|
37,360 |
| 1 |
110 |
|
37,260 |
| 1 |
43 |
|
37,220 |
| 3 |
404 |
|
37,200 |
| 2 |
1 001 |
|
37,180 |
| 1 |
96 |
|
37,140 |
| 1 |
108 |
|
37,120 |
| 3 |
1 075 |
|
37,100 |
| 1 |
108 |
|
37,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 060 |
3 014 |
1:1,46 |
01.08.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
37,340
|
28 824
|
|
17:29:57
|
37,440
|
21
|
|
17:29:17
|
37,420
|
48
|
|
17:29:17
|
37,460
|
53
|
|
17:27:59
|
37,460
|
119
|
|
17:27:59
|
37,460
|
105
|
|
17:27:56
|
37,400
|
509
|
|
17:27:44
|
37,360
|
3
|
|
17:22:12
|
37,380
|
26
|
|
17:20:45
|
37,380
|
19
|
|
17:20:44
|
37,380
|
71
|
|
17:20:44
|
37,380
|
329
|
|
17:20:44
|
37,380
|
257
|
|
17:20:44
|
37,380
|
12
|
|
17:20:29
|
37,360
|
127
|
|
17:20:29
|
37,360
|
38
|
|
17:19:31
|
37,340
|
3
|
|
17:19:31
|
37,340
|
2
|
|
17:19:25
|
37,300
|
8
|
|
17:19:13
|
37,320
|
120
|
|
17:18:11
|
37,340
|
6
|
|
mehr...
|
ETF-Sparplan