XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
520 |
|
48,080 |
| 2 |
500 |
|
48,000 |
| 2 |
150 |
|
47,900 |
| 1 |
49 |
|
47,820 |
| 1 |
196 |
|
47,800 |
| 2 |
194 |
|
47,720 |
| 1 |
196 |
|
47,560 |
| 3 |
250 |
|
47,360 |
| 4 |
178 |
|
47,320 |
| 2 |
72 |
|
47,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
47,220 |
| 3 |
137 |
|
47,200 |
| 1 |
32 |
|
47,180 |
| 3 |
129 |
|
47,160 |
| 2 |
162 |
|
47,140 |
| 2 |
184 |
|
47,120 |
| 2 |
164 |
|
47,100 |
| 2 |
36 |
|
47,080 |
| 1 |
36 |
|
47,060 |
| 1 |
36 |
|
47,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 305 |
984 |
1:0,43 |
21.11.2024 14:27:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:43
|
47,240
|
32
|
|
14:27:28
|
47,260
|
29
|
|
14:22:36
|
47,280
|
37
|
|
14:22:02
|
47,280
|
31
|
|
14:22:02
|
47,280
|
31
|
|
14:22:02
|
47,300
|
3
|
|
14:22:02
|
47,300
|
182
|
|
14:21:45
|
47,320
|
165
|
|
14:20:41
|
47,360
|
50
|
|
14:19:13
|
47,360
|
35
|
|
14:17:45
|
47,360
|
250
|
|
14:15:34
|
47,280
|
47
|
|
14:15:29
|
47,300
|
365
|
|
14:15:29
|
47,300
|
1 050
|
|
14:15:29
|
47,300
|
1 901
|
|
14:15:29
|
47,300
|
59
|
|
14:15:10
|
47,300
|
36
|
|
14:15:10
|
47,300
|
35
|
|
14:15:10
|
47,300
|
35
|
|
14:15:10
|
47,300
|
130
|
|
14:15:10
|
47,300
|
237
|
|
mehr...
|
ETF-Sparplan