XETRA Orderbuch zu Signify (ehemals Philips Lighting)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 096 |
|
20,440 |
| 1 |
3 096 |
|
20,340 |
| 1 |
1 224 |
|
19,950 |
| 1 |
554 |
|
19,770 |
| 1 |
1 224 |
|
19,750 |
| 1 |
7 732 |
|
19,700 |
| 1 |
999 |
|
19,690 |
| 2 |
7 752 |
|
19,670 |
| 1 |
374 |
|
19,640 |
| 3 |
1 157 |
|
19,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
997 |
|
19,580 |
| 3 |
1 157 |
|
19,570 |
| 1 |
320 |
|
19,560 |
| 1 |
463 |
|
19,550 |
| 1 |
7 732 |
|
19,520 |
| 1 |
2 000 |
|
19,510 |
| 1 |
7 732 |
|
19,500 |
| 1 |
582 |
|
19,460 |
| 1 |
554 |
|
19,420 |
| 1 |
582 |
|
19,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 208 |
22 119 |
1:0,81 |
04.02.2026 12:28:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:47
|
19,600
|
204
|
|
12:28:50
|
19,600
|
100
|
|
11:31:41
|
19,540
|
222
|
|
11:31:41
|
19,530
|
374
|
|
10:36:04
|
19,410
|
108
|
|
10:36:04
|
19,410
|
108
|
|
10:36:04
|
19,400
|
108
|
|
09:22:17
|
19,120
|
55
|
|
09:16:20
|
19,180
|
5
|
|
09:16:20
|
19,180
|
50
|
|
09:10:43
|
19,150
|
27
|
|
mehr...
|
ETF-Sparplan