XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
269 |
|
175,660 |
| 5 |
272 |
|
175,640 |
| 8 |
339 |
|
175,620 |
| 6 |
318 |
|
175,600 |
| 7 |
404 |
|
175,580 |
| 6 |
352 |
|
175,560 |
| 6 |
342 |
|
175,540 |
| 9 |
333 |
|
175,520 |
| 5 |
182 |
|
175,500 |
| 2 |
59 |
|
175,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
175,420 |
| 5 |
149 |
|
175,400 |
| 7 |
382 |
|
175,380 |
| 6 |
335 |
|
175,360 |
| 7 |
440 |
|
175,340 |
| 6 |
337 |
|
175,320 |
| 6 |
339 |
|
175,300 |
| 6 |
307 |
|
175,280 |
| 5 |
282 |
|
175,260 |
| 6 |
374 |
|
175,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 870 |
3 005 |
1:1,05 |
27.05.2026 15:03:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:44
|
175,420
|
17
|
|
15:03:44
|
175,420
|
29
|
|
15:03:44
|
175,440
|
25
|
|
15:03:44
|
175,420
|
44
|
|
15:03:44
|
175,460
|
19
|
|
15:03:44
|
175,440
|
43
|
|
15:03:44
|
175,420
|
15
|
|
15:03:44
|
175,460
|
21
|
|
15:03:44
|
175,480
|
21
|
|
15:03:43
|
175,520
|
27
|
|
15:03:37
|
175,520
|
46
|
|
15:03:37
|
175,520
|
57
|
|
15:03:37
|
175,480
|
21
|
|
15:03:37
|
175,500
|
21
|
|
15:03:37
|
175,480
|
64
|
|
15:03:37
|
175,460
|
94
|
|
15:03:37
|
175,460
|
51
|
|
15:03:37
|
175,480
|
488
|
|
15:03:36
|
175,500
|
85
|
|
15:03:36
|
175,500
|
15
|
|
15:03:36
|
175,500
|
45
|
|
mehr...
|
ETF-Sparplan