XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
159 |
|
170,140 |
| 3 |
240 |
|
170,120 |
| 3 |
449 |
|
170,100 |
| 3 |
213 |
|
170,080 |
| 3 |
247 |
|
170,060 |
| 3 |
221 |
|
170,040 |
| 4 |
311 |
|
170,020 |
| 4 |
446 |
|
170,000 |
| 2 |
75 |
|
169,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
169,880 |
| 2 |
158 |
|
169,860 |
| 3 |
217 |
|
169,840 |
| 2 |
198 |
|
169,820 |
| 4 |
797 |
|
169,800 |
| 2 |
194 |
|
169,780 |
| 2 |
178 |
|
169,760 |
| 3 |
470 |
|
169,740 |
| 2 |
180 |
|
169,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 361 |
2 458 |
1:1,04 |
15.04.2026 17:38:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:13
|
170,000
|
4
|
|
21:16:37
|
169,900
|
7
|
|
20:58:12
|
169,900
|
1
|
|
20:11:16
|
169,380
|
6
|
|
20:04:57
|
169,360
|
17
|
|
19:54:48
|
169,580
|
24
|
|
19:51:51
|
169,640
|
576
|
|
19:41:51
|
169,520
|
18
|
|
19:40:55
|
169,460
|
50
|
|
19:24:29
|
169,520
|
5
|
|
19:24:28
|
169,520
|
24
|
|
19:07:01
|
169,480
|
50
|
|
18:41:38
|
169,980
|
150
|
|
18:32:07
|
169,860
|
250
|
|
18:24:27
|
169,840
|
15
|
|
18:04:08
|
170,000
|
100
|
|
18:02:31
|
169,920
|
50
|
|
17:55:04
|
169,820
|
2
|
|
17:53:06
|
169,680
|
60
|
|
17:47:36
|
169,700
|
30
|
|
17:38:57
|
169,320
|
1 982
|
|
mehr...
|
ETF-Sparplan