XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
158 |
|
185,800 |
| 2 |
161 |
|
185,780 |
| 2 |
160 |
|
185,760 |
| 2 |
159 |
|
185,740 |
| 2 |
147 |
|
185,720 |
| 2 |
141 |
|
185,700 |
| 3 |
186 |
|
185,680 |
| 4 |
237 |
|
185,660 |
| 3 |
171 |
|
185,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
185,560 |
| 3 |
188 |
|
185,540 |
| 3 |
191 |
|
185,520 |
| 4 |
266 |
|
185,500 |
| 2 |
145 |
|
185,480 |
| 3 |
213 |
|
185,460 |
| 2 |
144 |
|
185,440 |
| 3 |
212 |
|
185,420 |
| 3 |
212 |
|
185,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 520 |
1 595 |
1:1,05 |
06.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:37
|
185,700
|
13
|
|
21:51:30
|
185,540
|
23
|
|
21:46:00
|
185,600
|
98
|
|
21:44:11
|
185,580
|
45
|
|
21:44:10
|
185,580
|
45
|
|
21:43:46
|
185,580
|
4
|
|
21:38:41
|
185,580
|
2
|
|
21:32:16
|
185,580
|
13
|
|
21:31:48
|
185,580
|
10
|
|
20:57:37
|
185,260
|
6
|
|
20:46:03
|
185,460
|
6
|
|
20:37:24
|
185,460
|
15
|
|
20:20:42
|
185,460
|
10
|
|
20:18:32
|
185,460
|
6
|
|
20:06:06
|
185,120
|
14
|
|
19:32:02
|
185,320
|
50
|
|
19:31:36
|
185,180
|
25
|
|
19:26:41
|
184,980
|
30
|
|
19:20:51
|
184,740
|
8
|
|
19:02:37
|
185,480
|
9
|
|
19:02:36
|
185,480
|
45
|
|
mehr...
|
ETF-Sparplan