XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
149,100 |
| 1 |
1 312 |
|
148,560 |
| 1 |
5 461 |
|
148,440 |
| 8 |
38 375 |
|
148,220 |
| 3 |
19 545 |
|
145,500 |
| 1 |
131 |
|
145,280 |
| 1 |
1 748 |
|
144,760 |
| 2 |
303 |
|
144,580 |
| 1 |
3 000 |
|
143,420 |
| 1 |
231 |
|
156,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
935 |
|
156,120 |
| 1 |
101 |
|
169,900 |
| 1 |
677 |
|
166,220 |
| 12 |
45 858 |
|
163,820 |
| 1 |
05 |
|
162,380 |
| 1 |
66 |
|
161,680 |
| 1 |
1 410 |
|
161,560 |
| 6 |
11 768 |
|
161,000 |
| 1 |
541 |
|
160,920 |
| 1 |
541 |
|
160,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 180 |
61 902 |
1:0,88 |
16.06.2026 17:39:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:16
|
155,700
|
50
|
|
18:16:48
|
155,680
|
50
|
|
17:46:28
|
156,100
|
3
|
|
17:41:32
|
156,600
|
300
|
|
17:39:54
|
156,120
|
125
|
|
17:39:54
|
156,120
|
122
|
|
17:39:32
|
156,120
|
935
|
|
17:35:08
|
156,120
|
475 369
|
|
17:29:59
|
156,020
|
35
|
|
17:29:58
|
156,040
|
52
|
|
17:29:55
|
156,040
|
9
|
|
17:29:55
|
156,040
|
32
|
|
17:29:53
|
156,040
|
54
|
|
17:29:52
|
156,040
|
32
|
|
17:29:50
|
156,040
|
78
|
|
17:29:49
|
156,040
|
87
|
|
17:29:49
|
156,020
|
17
|
|
17:29:49
|
156,040
|
27
|
|
17:29:47
|
156,020
|
22
|
|
17:29:47
|
156,020
|
10
|
|
17:29:47
|
156,020
|
32
|
|
mehr...
|
ETF-Sparplan