XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
526 |
|
153,000 |
| 6 |
230 |
|
152,980 |
| 6 |
251 |
|
152,960 |
| 5 |
207 |
|
152,940 |
| 7 |
300 |
|
152,920 |
| 8 |
546 |
|
152,900 |
| 10 |
395 |
|
152,880 |
| 7 |
317 |
|
152,860 |
| 3 |
105 |
|
152,840 |
| 2 |
24 |
|
152,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
152,780 |
| 7 |
158 |
|
152,760 |
| 5 |
247 |
|
152,740 |
| 7 |
546 |
|
152,720 |
| 7 |
324 |
|
152,700 |
| 5 |
202 |
|
152,680 |
| 5 |
202 |
|
152,660 |
| 5 |
198 |
|
152,640 |
| 6 |
326 |
|
152,620 |
| 6 |
202 |
|
152,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 901 |
2 485 |
1:0,86 |
27.07.2026 09:49:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:30
|
152,780
|
10
|
|
09:49:30
|
152,780
|
12
|
|
09:49:24
|
152,800
|
18
|
|
09:49:23
|
152,780
|
17
|
|
09:49:23
|
152,800
|
7
|
|
09:49:23
|
152,820
|
298
|
|
09:49:23
|
152,840
|
23
|
|
09:49:22
|
152,880
|
25
|
|
09:49:16
|
152,880
|
40
|
|
09:49:15
|
152,860
|
25
|
|
09:49:15
|
152,880
|
54
|
|
09:49:12
|
152,920
|
50
|
|
09:48:54
|
152,900
|
26
|
|
09:48:54
|
152,920
|
108
|
|
09:48:54
|
152,920
|
18
|
|
09:48:54
|
152,920
|
42
|
|
09:48:52
|
152,960
|
29
|
|
09:48:52
|
152,980
|
22
|
|
09:48:52
|
153,000
|
54
|
|
09:48:51
|
153,060
|
11
|
|
09:48:51
|
153,060
|
12
|
|
mehr...
|
ETF-Sparplan