XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
163,100 |
| 1 |
449 |
|
162,720 |
| 1 |
01 |
|
162,480 |
| 1 |
25 |
|
162,180 |
| 1 |
3 776 |
|
161,740 |
| 3 |
1 734 |
|
161,560 |
| 1 |
7 609 |
|
160,380 |
| 2 |
2 526 |
|
153,060 |
| 1 |
164 |
|
153,000 |
| 4 |
4 190 |
|
170,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 83 |
137 800 |
|
0,000 |
| 1 |
84 |
|
180,000 |
| 1 |
4 204 |
|
179,260 |
| 6 |
15 463 |
|
178,560 |
| 1 |
608 |
|
178,040 |
| 1 |
8 255 |
|
176,460 |
| 1 |
05 |
|
176,060 |
| 7 |
4 337 |
|
175,800 |
| 7 |
24 965 |
|
175,160 |
| 1 |
19 826 |
|
175,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 530 |
215 547 |
1:10,50 |
06.07.2026 17:38:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:41
|
167,460
|
30
|
|
19:51:55
|
167,540
|
11
|
|
19:44:09
|
167,080
|
11
|
|
19:30:56
|
167,600
|
70
|
|
19:17:14
|
167,520
|
40
|
|
19:04:58
|
167,380
|
25
|
|
19:00:59
|
167,540
|
30
|
|
18:47:51
|
167,420
|
60
|
|
18:26:27
|
167,460
|
18
|
|
18:15:21
|
167,240
|
30
|
|
18:15:14
|
166,960
|
25
|
|
18:06:54
|
167,060
|
5
|
|
18:04:55
|
167,020
|
2 000
|
|
18:04:54
|
167,300
|
30
|
|
17:57:25
|
167,520
|
3
|
|
17:57:18
|
168,000
|
290
|
|
17:55:48
|
167,520
|
30
|
|
17:55:47
|
167,520
|
30
|
|
17:55:46
|
167,520
|
30
|
|
17:54:38
|
168,000
|
886
|
|
17:53:47
|
168,000
|
298
|
|
mehr...
|
ETF-Sparplan