XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
618 |
|
127,700 |
| 2 |
521 |
|
127,650 |
| 2 |
519 |
|
127,600 |
| 3 |
1 016 |
|
127,550 |
| 2 |
517 |
|
127,500 |
| 3 |
3 945 |
|
127,450 |
| 6 |
836 |
|
127,400 |
| 4 |
847 |
|
127,350 |
| 5 |
595 |
|
127,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
625 |
|
127,100 |
| 4 |
930 |
|
127,050 |
| 5 |
587 |
|
127,000 |
| 2 |
517 |
|
126,950 |
| 2 |
383 |
|
126,900 |
| 4 |
884 |
|
126,850 |
| 5 |
8 294 |
|
126,800 |
| 2 |
440 |
|
126,750 |
| 3 |
461 |
|
126,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 414 |
13 121 |
1:1,39 |
06.01.2026 17:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:20
|
129,000
|
20
|
|
20:11:12
|
128,700
|
3
|
|
20:09:29
|
128,050
|
465
|
|
20:07:01
|
128,050
|
7
|
|
20:05:55
|
128,050
|
66
|
|
19:58:10
|
128,050
|
66
|
|
19:58:09
|
128,050
|
66
|
|
19:47:01
|
128,050
|
66
|
|
19:47:00
|
128,050
|
66
|
|
19:43:35
|
128,050
|
66
|
|
19:43:34
|
128,050
|
132
|
|
19:26:48
|
128,050
|
45
|
|
19:26:17
|
128,000
|
16
|
|
19:26:16
|
128,000
|
66
|
|
19:09:59
|
127,900
|
95
|
|
19:09:42
|
128,000
|
40
|
|
18:55:41
|
127,800
|
50
|
|
18:48:45
|
127,800
|
10
|
|
18:43:29
|
127,550
|
1
|
|
18:28:38
|
127,600
|
15
|
|
18:28:27
|
128,000
|
160
|
|
mehr...
|
ETF-Sparplan