XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 832 |
|
142,400 |
| 5 |
797 |
|
142,350 |
| 6 |
1 291 |
|
142,300 |
| 13 |
2 341 |
|
142,250 |
| 6 |
1 139 |
|
142,200 |
| 7 |
1 275 |
|
142,150 |
| 10 |
1 274 |
|
142,100 |
| 14 |
2 361 |
|
142,050 |
| 13 |
1 708 |
|
142,000 |
| 13 |
1 589 |
|
141,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
478 |
|
141,850 |
| 7 |
1 338 |
|
141,800 |
| 7 |
1 062 |
|
141,750 |
| 10 |
1 265 |
|
141,700 |
| 8 |
1 103 |
|
141,650 |
| 7 |
1 248 |
|
141,600 |
| 8 |
1 477 |
|
141,550 |
| 7 |
1 427 |
|
141,500 |
| 8 |
1 784 |
|
141,450 |
| 7 |
943 |
|
141,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 607 |
12 125 |
1:0,78 |
26.01.2026 10:09:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:29
|
141,950
|
8
|
|
10:09:29
|
141,950
|
171
|
|
10:09:29
|
141,900
|
111
|
|
10:09:24
|
141,950
|
6
|
|
10:09:24
|
141,900
|
292
|
|
10:09:17
|
141,900
|
304
|
|
10:09:16
|
141,900
|
418
|
|
10:09:16
|
141,950
|
562
|
|
10:09:12
|
142,050
|
17
|
|
10:09:06
|
142,000
|
38
|
|
10:09:06
|
142,000
|
77
|
|
10:09:06
|
142,000
|
27
|
|
10:09:06
|
141,950
|
60
|
|
10:09:06
|
142,000
|
216
|
|
10:09:06
|
141,950
|
618
|
|
10:09:06
|
141,950
|
269
|
|
10:09:00
|
142,050
|
2
|
|
10:09:00
|
142,050
|
54
|
|
10:08:03
|
142,050
|
2
|
|
10:08:03
|
142,050
|
24
|
|
10:08:03
|
142,000
|
20
|
|
mehr...
|
ETF-Sparplan