XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
645 |
|
107,800 |
| 6 |
1 082 |
|
107,750 |
| 5 |
614 |
|
107,700 |
| 6 |
883 |
|
107,650 |
| 8 |
1 465 |
|
107,600 |
| 8 |
2 050 |
|
107,550 |
| 7 |
1 106 |
|
107,500 |
| 8 |
992 |
|
107,450 |
| 8 |
733 |
|
107,400 |
| 3 |
444 |
|
107,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
293 |
|
107,300 |
| 5 |
515 |
|
107,250 |
| 5 |
682 |
|
107,200 |
| 8 |
1 225 |
|
107,150 |
| 8 |
1 439 |
|
107,100 |
| 8 |
1 091 |
|
107,050 |
| 20 |
1 909 |
|
107,000 |
| 6 |
1 064 |
|
106,950 |
| 5 |
572 |
|
106,900 |
| 6 |
1 265 |
|
106,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 014 |
10 055 |
1:1,00 |
18.11.2025 16:17:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:10
|
107,350
|
4
|
|
16:17:06
|
107,350
|
18
|
|
16:17:05
|
107,300
|
1 094
|
|
16:17:05
|
107,250
|
44
|
|
16:17:05
|
107,250
|
1 305
|
|
16:17:05
|
107,250
|
1 031
|
|
16:16:59
|
107,250
|
129
|
|
16:16:47
|
107,200
|
1 628
|
|
16:16:47
|
107,250
|
372
|
|
16:16:44
|
107,300
|
21
|
|
16:16:40
|
107,350
|
250
|
|
16:16:40
|
107,350
|
170
|
|
16:16:40
|
107,250
|
251
|
|
16:16:40
|
107,350
|
20
|
|
16:16:40
|
107,300
|
528
|
|
16:16:40
|
107,350
|
221
|
|
16:16:32
|
107,350
|
247
|
|
16:16:32
|
107,350
|
253
|
|
16:16:28
|
107,400
|
580
|
|
16:16:26
|
107,350
|
21
|
|
16:16:25
|
107,350
|
56
|
|
mehr...
|
ETF-Sparplan