XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 286 |
|
119,850 |
| 8 |
1 416 |
|
119,800 |
| 5 |
665 |
|
119,750 |
| 8 |
1 514 |
|
119,700 |
| 9 |
1 116 |
|
119,650 |
| 9 |
1 750 |
|
119,600 |
| 8 |
1 656 |
|
119,550 |
| 7 |
965 |
|
119,500 |
| 9 |
1 011 |
|
119,450 |
| 5 |
1 000 |
|
119,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
336 |
|
119,350 |
| 12 |
1 629 |
|
119,300 |
| 9 |
1 440 |
|
119,250 |
| 7 |
1 064 |
|
119,200 |
| 8 |
994 |
|
119,150 |
| 9 |
1 163 |
|
119,100 |
| 10 |
2 081 |
|
119,050 |
| 19 |
1 902 |
|
119,000 |
| 7 |
1 226 |
|
118,950 |
| 8 |
2 666 |
|
118,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 379 |
14 501 |
1:1,08 |
29.12.2025 14:14:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:49
|
119,350
|
20
|
|
14:14:12
|
119,350
|
70
|
|
14:14:12
|
119,350
|
21
|
|
14:14:12
|
119,350
|
369
|
|
14:14:11
|
119,300
|
861
|
|
14:13:48
|
119,250
|
235
|
|
14:13:40
|
119,250
|
708
|
|
14:13:39
|
119,300
|
884
|
|
14:13:37
|
119,350
|
112
|
|
14:13:36
|
119,350
|
331
|
|
14:13:23
|
119,300
|
555
|
|
14:06:43
|
119,300
|
39
|
|
14:06:39
|
119,300
|
673
|
|
14:03:50
|
119,250
|
127
|
|
14:01:41
|
119,250
|
9
|
|
14:01:38
|
119,200
|
53
|
|
14:01:38
|
119,200
|
82
|
|
14:01:22
|
119,200
|
479
|
|
13:59:10
|
119,250
|
40
|
|
13:59:10
|
119,250
|
42
|
|
13:59:10
|
119,250
|
152
|
|
mehr...
|
ETF-Sparplan