XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 516 |
|
50,380 |
| 5 |
1 020 |
|
50,360 |
| 7 |
2 199 |
|
50,340 |
| 8 |
1 331 |
|
50,320 |
| 12 |
3 584 |
|
50,300 |
| 10 |
3 303 |
|
50,280 |
| 9 |
2 311 |
|
50,260 |
| 10 |
2 566 |
|
50,240 |
| 10 |
2 414 |
|
50,220 |
| 2 |
1 778 |
|
50,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 189 |
|
50,160 |
| 6 |
1 776 |
|
50,140 |
| 7 |
1 997 |
|
50,120 |
| 7 |
2 120 |
|
50,100 |
| 8 |
2 343 |
|
50,080 |
| 5 |
1 071 |
|
50,060 |
| 7 |
2 217 |
|
50,040 |
| 6 |
2 090 |
|
50,020 |
| 7 |
1 529 |
|
50,000 |
| 6 |
1 210 |
|
49,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 022 |
17 542 |
1:0,76 |
30.12.2024 14:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:06
|
50,380
|
1 930
|
|
14:05:27
|
50,380
|
383 396
|
|
13:59:56
|
50,160
|
8
|
|
13:59:56
|
50,200
|
88
|
|
13:59:45
|
50,180
|
812
|
|
13:59:45
|
50,160
|
1 227
|
|
13:59:45
|
50,180
|
58
|
|
13:59:45
|
50,180
|
14
|
|
13:59:45
|
50,180
|
312
|
|
13:59:34
|
50,220
|
100
|
|
13:59:19
|
50,200
|
52
|
|
13:59:19
|
50,200
|
9
|
|
13:59:19
|
50,200
|
2
|
|
13:59:19
|
50,200
|
761
|
|
13:59:19
|
50,220
|
930
|
|
13:59:19
|
50,240
|
516
|
|
13:59:19
|
50,240
|
1 385
|
|
13:59:19
|
50,240
|
1 000
|
|
13:59:09
|
50,260
|
240
|
|
13:59:00
|
50,240
|
73
|
|
13:58:50
|
50,260
|
11
|
|
mehr...
|
ETF-Sparplan