XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 281 |
|
45,610 |
| 10 |
1 720 |
|
45,600 |
| 8 |
2 711 |
|
45,590 |
| 5 |
1 132 |
|
45,580 |
| 6 |
1 210 |
|
45,570 |
| 7 |
1 098 |
|
45,560 |
| 6 |
1 005 |
|
45,550 |
| 5 |
796 |
|
45,540 |
| 2 |
282 |
|
45,530 |
| 1 |
74 |
|
45,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
539 |
|
45,500 |
| 6 |
820 |
|
45,490 |
| 9 |
1 156 |
|
45,480 |
| 11 |
1 486 |
|
45,470 |
| 7 |
843 |
|
45,460 |
| 8 |
1 053 |
|
45,450 |
| 11 |
1 420 |
|
45,440 |
| 8 |
1 004 |
|
45,430 |
| 8 |
1 013 |
|
45,420 |
| 11 |
1 297 |
|
45,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 309 |
10 631 |
1:0,94 |
21.11.2024 14:01:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:38
|
45,520
|
46
|
|
14:01:38
|
45,520
|
258
|
|
14:01:26
|
45,490
|
39
|
|
14:01:17
|
45,480
|
133
|
|
14:01:17
|
45,480
|
7
|
|
14:01:03
|
45,480
|
1
|
|
14:01:02
|
45,480
|
12
|
|
14:01:02
|
45,470
|
124
|
|
14:01:02
|
45,480
|
150
|
|
14:01:02
|
45,490
|
126
|
|
14:01:02
|
45,500
|
126
|
|
14:01:02
|
45,510
|
72
|
|
14:00:59
|
45,500
|
169
|
|
14:00:59
|
45,490
|
988
|
|
14:00:59
|
45,490
|
500
|
|
14:00:50
|
45,490
|
12
|
|
14:00:12
|
45,460
|
2
|
|
13:59:42
|
45,420
|
266
|
|
13:59:08
|
45,410
|
63
|
|
13:59:08
|
45,420
|
63
|
|
13:59:08
|
45,440
|
200
|
|
mehr...
|
ETF-Sparplan