XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
261 |
|
105,200 |
| 2 |
372 |
|
105,150 |
| 2 |
332 |
|
105,100 |
| 4 |
870 |
|
105,050 |
| 4 |
433 |
|
105,000 |
| 4 |
395 |
|
104,950 |
| 4 |
664 |
|
104,900 |
| 4 |
845 |
|
104,850 |
| 3 |
358 |
|
104,800 |
| 2 |
122 |
|
104,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
398 |
|
104,900 |
| 6 |
810 |
|
104,600 |
| 6 |
800 |
|
104,550 |
| 6 |
1 231 |
|
104,500 |
| 5 |
1 201 |
|
104,450 |
| 4 |
698 |
|
104,400 |
| 4 |
1 193 |
|
104,350 |
| 2 |
368 |
|
104,300 |
| 4 |
920 |
|
104,250 |
| 3 |
655 |
|
104,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 652 |
8 274 |
1:1,78 |
07.10.2025 17:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:02
|
104,900
|
398
|
|
17:37:57
|
104,900
|
180
|
|
17:36:33
|
104,900
|
700
|
|
17:36:14
|
104,900
|
1 000
|
|
17:36:11
|
104,900
|
200
|
|
17:36:10
|
104,900
|
200
|
|
17:36:09
|
104,900
|
110
|
|
17:35:10
|
104,900
|
104
|
|
17:35:05
|
104,900
|
801 930
|
|
17:29:59
|
104,700
|
66
|
|
17:29:59
|
104,700
|
66
|
|
17:29:59
|
104,700
|
44
|
|
17:29:59
|
104,700
|
20
|
|
17:29:59
|
104,700
|
221
|
|
17:29:58
|
104,650
|
43
|
|
17:29:57
|
104,650
|
85
|
|
17:29:57
|
104,600
|
156
|
|
17:29:55
|
104,550
|
39
|
|
17:29:51
|
104,500
|
21
|
|
17:29:51
|
104,500
|
94
|
|
17:29:51
|
104,500
|
135
|
|
mehr...
|
ETF-Sparplan