XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
40,300 |
| 1 |
240 |
|
40,290 |
| 1 |
1 000 |
|
40,250 |
| 3 |
8 450 |
|
40,200 |
| 1 |
3 900 |
|
40,190 |
| 1 |
6 000 |
|
40,185 |
| 1 |
683 |
|
40,180 |
| 1 |
6 000 |
|
40,170 |
| 1 |
5 500 |
|
40,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
40,005 |
| 1 |
6 000 |
|
39,990 |
| 1 |
6 000 |
|
39,975 |
| 1 |
3 900 |
|
39,960 |
| 1 |
1 000 |
|
39,810 |
| 1 |
498 |
|
39,805 |
| 2 |
502 |
|
39,650 |
| 2 |
4 400 |
|
39,600 |
| 1 |
498 |
|
39,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 123 |
28 798 |
1:0,90 |
26.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:05
|
39,950
|
102
|
|
19:42:59
|
40,000
|
50
|
|
18:01:12
|
40,015
|
100
|
|
17:35:55
|
40,105
|
1 135
|
|
17:28:58
|
40,120
|
78
|
|
17:27:37
|
40,070
|
1 185
|
|
17:27:37
|
40,075
|
715
|
|
17:27:30
|
40,075
|
130
|
|
17:27:29
|
40,105
|
410
|
|
17:26:49
|
40,085
|
1 346
|
|
17:26:49
|
40,085
|
250
|
|
17:26:49
|
40,085
|
1 453
|
|
17:26:49
|
40,085
|
951
|
|
17:26:41
|
40,100
|
250
|
|
17:26:40
|
40,095
|
175
|
|
17:26:40
|
40,095
|
72
|
|
17:26:40
|
40,095
|
72
|
|
17:22:24
|
40,010
|
524
|
|
17:22:24
|
40,015
|
1 840
|
|
17:22:24
|
40,020
|
636
|
|
17:22:24
|
40,025
|
2 000
|
|
mehr...
|
ETF-Sparplan