XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 500 |
|
34,080 |
| 1 |
158 |
|
34,070 |
| 1 |
414 |
|
34,060 |
| 1 |
158 |
|
34,055 |
| 1 |
1 500 |
|
34,040 |
| 2 |
197 |
|
34,035 |
| 3 |
1 908 |
|
34,030 |
| 3 |
1 135 |
|
34,025 |
| 1 |
1 500 |
|
34,020 |
| 1 |
784 |
|
34,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
33,990 |
| 4 |
3 152 |
|
33,985 |
| 2 |
2 339 |
|
33,980 |
| 2 |
408 |
|
33,975 |
| 2 |
1 750 |
|
33,970 |
| 1 |
158 |
|
33,965 |
| 2 |
204 |
|
33,955 |
| 3 |
593 |
|
33,945 |
| 2 |
1 113 |
|
33,935 |
| 1 |
158 |
|
33,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 254 |
9 983 |
1:0,81 |
06.07.2026 09:44:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:29
|
33,975
|
47
|
|
09:44:29
|
33,965
|
2
|
|
09:44:29
|
33,965
|
657
|
|
09:41:25
|
33,945
|
59
|
|
09:40:10
|
33,975
|
79
|
|
09:40:00
|
33,975
|
156
|
|
09:39:01
|
33,975
|
193
|
|
09:39:01
|
33,970
|
807
|
|
09:37:08
|
33,980
|
18
|
|
09:35:35
|
33,985
|
92
|
|
09:35:30
|
34,000
|
9
|
|
09:35:03
|
34,025
|
25
|
|
09:34:56
|
34,005
|
71
|
|
09:32:53
|
33,985
|
6
|
|
09:30:17
|
33,995
|
1
|
|
09:30:17
|
33,995
|
3
|
|
09:30:17
|
33,995
|
3
|
|
09:30:17
|
33,995
|
50
|
|
09:30:17
|
33,995
|
283
|
|
09:30:17
|
33,995
|
26
|
|
09:30:17
|
33,995
|
276
|
|
mehr...
|
ETF-Sparplan