Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 153
39,985
1 153
39,980
1 6 000
39,975
2 533
39,970
1 153
39,965
2 7 300
39,960
1 492
39,955
4 1 992
39,950
2 653
39,945
2 340
39,930
Orders Stück Geld Kurs
3 937
39,900
3 539
39,895
1 1 300
39,890
1 153
39,885
2 1 682
39,880
2 571
39,875
1 6 000
39,870
1 153
39,865
1 6 000
39,855
1 153
39,850
Summe Ask Summe Bid Verhältnis Datum
17 769 17 488 1:0,98 26.03.2026 09:49:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:49:24 39,895 47
09:49:24 39,900 500
09:49:24 39,900 100
09:49:24 39,900 158
09:47:55 39,930 100
09:47:55 39,915 200
09:45:50 39,915 200
09:43:54 39,925 200
09:42:35 39,955 200
09:42:32 39,950 38
09:42:32 39,950 200
09:42:32 39,950 762
09:35:55 39,975 19
09:35:55 39,975 99
09:35:55 39,975 42
09:32:47 39,935 148
09:31:07 39,925 200
09:30:22 39,935 200
09:29:21 39,950 38
09:29:21 39,950 17
09:29:21 39,950 116
mehr...