XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
153 |
|
40,025 |
| 1 |
6 000 |
|
40,020 |
| 2 |
556 |
|
40,015 |
| 1 |
153 |
|
40,010 |
| 1 |
153 |
|
40,005 |
| 3 |
2 650 |
|
40,000 |
| 3 |
695 |
|
39,995 |
| 2 |
1 800 |
|
39,990 |
| 1 |
311 |
|
39,980 |
| 2 |
304 |
|
39,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
657 |
|
39,945 |
| 2 |
604 |
|
39,940 |
| 2 |
1 338 |
|
39,935 |
| 2 |
1 340 |
|
39,930 |
| 1 |
319 |
|
39,925 |
| 1 |
1 300 |
|
39,920 |
| 1 |
6 000 |
|
39,915 |
| 1 |
153 |
|
39,910 |
| 2 |
472 |
|
39,905 |
| 1 |
6 000 |
|
39,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 775 |
18 183 |
1:1,42 |
26.03.2026 10:10:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:14
|
39,965
|
2
|
|
10:10:14
|
39,965
|
43
|
|
10:09:39
|
39,975
|
200
|
|
10:08:50
|
39,980
|
43
|
|
10:08:50
|
39,980
|
75
|
|
10:08:50
|
39,980
|
25
|
|
09:49:24
|
39,895
|
47
|
|
09:49:24
|
39,900
|
500
|
|
09:49:24
|
39,900
|
100
|
|
09:49:24
|
39,900
|
158
|
|
09:47:55
|
39,930
|
100
|
|
09:47:55
|
39,915
|
200
|
|
09:45:50
|
39,915
|
200
|
|
09:43:54
|
39,925
|
200
|
|
09:42:35
|
39,955
|
200
|
|
09:42:32
|
39,950
|
38
|
|
09:42:32
|
39,950
|
200
|
|
09:42:32
|
39,950
|
762
|
|
09:35:55
|
39,975
|
19
|
|
09:35:55
|
39,975
|
99
|
|
09:35:55
|
39,975
|
42
|
|
mehr...
|
ETF-Sparplan