XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
36,795 |
| 1 |
172 |
|
36,785 |
| 1 |
6 000 |
|
36,780 |
| 1 |
172 |
|
36,775 |
| 2 |
634 |
|
36,770 |
| 1 |
172 |
|
36,765 |
| 1 |
527 |
|
36,760 |
| 1 |
172 |
|
36,755 |
| 1 |
2 000 |
|
36,750 |
| 1 |
266 |
|
36,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 590 |
|
36,715 |
| 1 |
2 000 |
|
36,710 |
| 1 |
200 |
|
36,705 |
| 2 |
2 042 |
|
36,700 |
| 1 |
172 |
|
36,695 |
| 2 |
2 463 |
|
36,690 |
| 1 |
172 |
|
36,685 |
| 3 |
6 172 |
|
36,675 |
| 1 |
402 |
|
36,665 |
| 2 |
6 172 |
|
36,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 115 |
22 385 |
1:1,39 |
26.05.2026 13:40:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:53
|
36,725
|
57
|
|
13:40:12
|
36,730
|
31
|
|
13:40:12
|
36,730
|
138
|
|
13:40:04
|
36,725
|
51
|
|
13:38:44
|
36,685
|
145
|
|
13:34:24
|
36,700
|
78
|
|
13:34:20
|
36,730
|
78
|
|
13:34:20
|
36,725
|
172
|
|
13:34:20
|
36,710
|
500
|
|
13:34:10
|
36,655
|
17
|
|
13:32:50
|
36,665
|
195
|
|
13:32:48
|
36,650
|
2
|
|
13:32:48
|
36,650
|
84
|
|
13:32:48
|
36,655
|
117
|
|
13:32:48
|
36,690
|
436
|
|
13:32:48
|
36,685
|
200
|
|
13:32:46
|
36,670
|
85
|
|
13:32:26
|
36,715
|
1
|
|
13:32:04
|
36,715
|
9
|
|
13:31:30
|
36,720
|
2
|
|
13:30:47
|
36,740
|
12
|
|
mehr...
|
ETF-Sparplan