XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
153 |
|
39,985 |
| 1 |
153 |
|
39,980 |
| 1 |
6 000 |
|
39,975 |
| 2 |
533 |
|
39,970 |
| 1 |
153 |
|
39,965 |
| 2 |
7 300 |
|
39,960 |
| 1 |
492 |
|
39,955 |
| 4 |
1 992 |
|
39,950 |
| 2 |
653 |
|
39,945 |
| 2 |
340 |
|
39,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
937 |
|
39,900 |
| 3 |
539 |
|
39,895 |
| 1 |
1 300 |
|
39,890 |
| 1 |
153 |
|
39,885 |
| 2 |
1 682 |
|
39,880 |
| 2 |
571 |
|
39,875 |
| 1 |
6 000 |
|
39,870 |
| 1 |
153 |
|
39,865 |
| 1 |
6 000 |
|
39,855 |
| 1 |
153 |
|
39,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 769 |
17 488 |
1:0,98 |
26.03.2026 09:49:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:24
|
39,895
|
47
|
|
09:49:24
|
39,900
|
500
|
|
09:49:24
|
39,900
|
100
|
|
09:49:24
|
39,900
|
158
|
|
09:47:55
|
39,930
|
100
|
|
09:47:55
|
39,915
|
200
|
|
09:45:50
|
39,915
|
200
|
|
09:43:54
|
39,925
|
200
|
|
09:42:35
|
39,955
|
200
|
|
09:42:32
|
39,950
|
38
|
|
09:42:32
|
39,950
|
200
|
|
09:42:32
|
39,950
|
762
|
|
09:35:55
|
39,975
|
19
|
|
09:35:55
|
39,975
|
99
|
|
09:35:55
|
39,975
|
42
|
|
09:32:47
|
39,935
|
148
|
|
09:31:07
|
39,925
|
200
|
|
09:30:22
|
39,935
|
200
|
|
09:29:21
|
39,950
|
38
|
|
09:29:21
|
39,950
|
17
|
|
09:29:21
|
39,950
|
116
|
|
mehr...
|
ETF-Sparplan