XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 415 |
|
39,960 |
| 2 |
395 |
|
39,955 |
| 2 |
1 673 |
|
39,950 |
| 1 |
6 000 |
|
39,945 |
| 2 |
1 415 |
|
39,940 |
| 2 |
153 |
|
39,935 |
| 3 |
1 915 |
|
39,930 |
| 2 |
615 |
|
39,925 |
| 1 |
131 |
|
39,910 |
| 1 |
200 |
|
39,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
218 |
|
39,885 |
| 2 |
1 800 |
|
39,880 |
| 1 |
500 |
|
39,875 |
| 1 |
1 300 |
|
39,870 |
| 1 |
115 |
|
39,865 |
| 1 |
527 |
|
39,860 |
| 2 |
6 115 |
|
39,855 |
| 1 |
115 |
|
39,850 |
| 1 |
6 000 |
|
39,840 |
| 1 |
115 |
|
39,835 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 912 |
16 805 |
1:0,84 |
26.03.2026 10:44:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:49
|
39,900
|
100
|
|
10:42:31
|
39,905
|
66
|
|
10:42:31
|
39,905
|
188
|
|
10:35:41
|
39,900
|
200
|
|
10:32:57
|
39,950
|
10
|
|
10:32:57
|
39,945
|
22
|
|
10:32:57
|
39,945
|
95
|
|
10:32:56
|
39,935
|
30
|
|
10:32:45
|
39,925
|
4
|
|
10:31:58
|
39,945
|
296
|
|
10:31:37
|
39,920
|
27
|
|
10:26:41
|
39,995
|
34
|
|
10:26:41
|
39,995
|
57
|
|
10:26:41
|
39,995
|
39
|
|
10:26:41
|
39,990
|
20
|
|
10:24:59
|
39,995
|
4
|
|
10:23:30
|
40,045
|
130
|
|
10:23:30
|
40,030
|
370
|
|
10:21:10
|
40,020
|
428
|
|
10:17:25
|
40,020
|
20
|
|
10:15:00
|
40,025
|
16
|
|
mehr...
|
ETF-Sparplan