XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 000 |
|
32,670 |
| 1 |
100 |
|
32,660 |
| 1 |
02 |
|
32,565 |
| 1 |
18 000 |
|
32,505 |
| 1 |
618 |
|
32,490 |
| 1 |
6 000 |
|
32,340 |
| 3 |
24 260 |
|
32,325 |
| 1 |
260 |
|
32,320 |
| 1 |
260 |
|
32,315 |
| 1 |
6 000 |
|
32,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
32,145 |
| 1 |
260 |
|
32,140 |
| 1 |
260 |
|
32,135 |
| 2 |
6 260 |
|
32,130 |
| 1 |
6 000 |
|
32,115 |
| 1 |
18 000 |
|
32,100 |
| 1 |
1 000 |
|
31,935 |
| 1 |
02 |
|
31,930 |
| 1 |
618 |
|
31,905 |
| 1 |
18 000 |
|
31,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 500 |
56 400 |
1:0,77 |
02.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
32,215
|
2 304
|
|
17:29:28
|
32,230
|
314
|
|
17:28:31
|
32,235
|
652
|
|
17:28:25
|
32,255
|
395
|
|
17:28:25
|
32,260
|
197
|
|
17:28:25
|
32,255
|
436
|
|
17:27:30
|
32,200
|
463
|
|
17:25:27
|
32,205
|
334
|
|
17:24:54
|
32,215
|
131
|
|
17:23:09
|
32,200
|
1 147
|
|
17:22:17
|
32,210
|
649
|
|
17:22:17
|
32,205
|
242
|
|
17:22:17
|
32,205
|
102
|
|
17:22:17
|
32,205
|
17
|
|
17:22:17
|
32,205
|
77
|
|
17:22:17
|
32,205
|
94
|
|
17:22:15
|
32,205
|
101
|
|
17:20:00
|
32,210
|
260
|
|
17:20:00
|
32,215
|
7
|
|
17:17:26
|
32,235
|
117
|
|
17:17:24
|
32,235
|
7
|
|
mehr...
|
ETF-Sparplan