XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
31,650 |
| 1 |
115 |
|
31,445 |
| 1 |
648 |
|
31,220 |
| 1 |
1 000 |
|
31,180 |
| 2 |
3 712 |
|
31,100 |
| 4 |
6 433 |
|
31,000 |
| 1 |
02 |
|
30,985 |
| 1 |
6 666 |
|
30,950 |
| 1 |
484 |
|
30,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
30,715 |
| 1 |
491 |
|
30,505 |
| 1 |
1 000 |
|
30,500 |
| 1 |
1 500 |
|
30,420 |
| 1 |
648 |
|
30,415 |
| 1 |
02 |
|
30,380 |
| 2 |
690 |
|
30,300 |
| 1 |
648 |
|
30,205 |
| 3 |
359 |
|
30,000 |
| 2 |
38 |
|
29,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 160 |
5 393 |
1:0,28 |
25.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
30,715
|
1 126
|
|
17:27:30
|
30,695
|
432
|
|
17:27:08
|
30,705
|
102
|
|
17:24:40
|
30,715
|
41
|
|
17:21:05
|
30,710
|
57
|
|
17:20:05
|
30,690
|
7
|
|
17:20:00
|
30,710
|
29
|
|
17:15:23
|
30,710
|
71
|
|
17:14:52
|
30,695
|
99
|
|
16:54:38
|
30,655
|
150
|
|
16:41:25
|
30,625
|
180
|
|
15:35:27
|
30,685
|
68
|
|
15:19:03
|
30,680
|
73
|
|
15:16:14
|
30,705
|
6
|
|
15:05:55
|
30,705
|
77
|
|
15:05:53
|
30,695
|
241
|
|
15:05:53
|
30,695
|
112
|
|
15:05:53
|
30,695
|
57
|
|
15:05:53
|
30,695
|
23
|
|
15:05:53
|
30,695
|
57
|
|
15:05:53
|
30,695
|
125
|
|
mehr...
|
ETF-Sparplan