XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
624 |
|
32,700 |
| 1 |
50 |
|
32,680 |
| 5 |
2 135 |
|
32,500 |
| 1 |
31 |
|
32,490 |
| 2 |
20 002 |
|
32,450 |
| 1 |
624 |
|
32,445 |
| 1 |
100 |
|
32,400 |
| 1 |
200 |
|
32,300 |
| 1 |
700 |
|
32,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
32,100 |
| 1 |
321 |
|
32,000 |
| 1 |
624 |
|
31,855 |
| 1 |
02 |
|
31,815 |
| 1 |
1 500 |
|
31,780 |
| 1 |
300 |
|
31,600 |
| 1 |
624 |
|
31,535 |
| 1 |
240 |
|
31,305 |
| 1 |
07 |
|
31,180 |
| 1 |
150 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 466 |
3 785 |
1:0,15 |
04.02.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
32,100
|
1 364
|
|
17:30:03
|
32,050
|
67
|
|
17:29:08
|
32,070
|
16
|
|
17:25:42
|
32,055
|
15
|
|
17:22:35
|
32,045
|
15
|
|
17:18:52
|
32,060
|
16
|
|
17:17:37
|
32,045
|
200
|
|
17:15:45
|
32,060
|
60
|
|
17:11:56
|
32,035
|
16
|
|
17:10:40
|
32,035
|
16
|
|
17:06:44
|
32,030
|
191
|
|
17:05:00
|
32,025
|
15
|
|
17:00:08
|
32,005
|
228
|
|
17:00:08
|
32,005
|
244
|
|
17:00:00
|
32,010
|
244
|
|
16:57:16
|
32,005
|
50
|
|
16:51:08
|
31,990
|
22
|
|
16:44:04
|
32,020
|
300
|
|
16:38:23
|
32,025
|
15
|
|
16:30:58
|
32,045
|
361
|
|
16:30:38
|
32,045
|
400
|
|
mehr...
|
ETF-Sparplan