XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
32,900 |
| 1 |
03 |
|
32,850 |
| 1 |
18 000 |
|
32,835 |
| 1 |
02 |
|
32,725 |
| 1 |
606 |
|
32,695 |
| 1 |
209 |
|
32,580 |
| 1 |
6 000 |
|
32,535 |
| 1 |
6 000 |
|
32,520 |
| 1 |
6 000 |
|
32,505 |
| 1 |
324 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
32,360 |
| 1 |
6 000 |
|
32,355 |
| 1 |
6 000 |
|
32,340 |
| 1 |
6 000 |
|
32,325 |
| 1 |
209 |
|
32,270 |
| 1 |
18 000 |
|
32,265 |
| 1 |
1 000 |
|
32,195 |
| 1 |
606 |
|
32,190 |
| 2 |
535 |
|
32,100 |
| 1 |
02 |
|
32,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 159 |
38 361 |
1:1,03 |
31.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
32,425
|
1 502
|
|
17:27:30
|
32,425
|
2
|
|
17:26:41
|
32,435
|
300
|
|
17:24:30
|
32,420
|
43
|
|
17:23:43
|
32,405
|
172
|
|
17:23:06
|
32,410
|
15
|
|
17:21:59
|
32,410
|
4
|
|
17:19:04
|
32,385
|
52
|
|
17:15:01
|
32,360
|
416
|
|
17:15:01
|
32,360
|
15
|
|
17:11:37
|
32,375
|
172
|
|
17:01:48
|
32,360
|
53
|
|
17:01:48
|
32,360
|
49
|
|
17:01:48
|
32,360
|
53
|
|
17:01:00
|
32,370
|
113
|
|
16:53:36
|
32,315
|
109
|
|
16:53:36
|
32,315
|
71
|
|
16:50:50
|
32,300
|
140
|
|
16:50:00
|
32,300
|
164
|
|
16:50:00
|
32,300
|
154
|
|
16:45:41
|
32,295
|
319
|
|
mehr...
|
ETF-Sparplan