XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
987 |
|
30,475 |
| 1 |
291 |
|
30,465 |
| 1 |
291 |
|
30,455 |
| 1 |
2 000 |
|
30,450 |
| 1 |
291 |
|
30,445 |
| 2 |
3 000 |
|
30,440 |
| 3 |
2 003 |
|
30,435 |
| 2 |
3 000 |
|
30,430 |
| 3 |
3 000 |
|
30,425 |
| 1 |
252 |
|
30,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 105 |
|
30,395 |
| 2 |
1 070 |
|
30,390 |
| 2 |
1 070 |
|
30,385 |
| 1 |
1 000 |
|
30,380 |
| 1 |
291 |
|
30,375 |
| 1 |
291 |
|
30,365 |
| 2 |
996 |
|
30,360 |
| 1 |
291 |
|
30,355 |
| 1 |
1 420 |
|
30,335 |
| 1 |
209 |
|
30,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 115 |
9 743 |
1:0,64 |
12.01.2026 11:58:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:02
|
30,415
|
100
|
|
12:05:55
|
30,425
|
10
|
|
11:58:00
|
30,450
|
271
|
|
11:55:47
|
30,420
|
50
|
|
11:53:07
|
30,420
|
199
|
|
11:53:07
|
30,425
|
326
|
|
11:45:29
|
30,410
|
197
|
|
11:43:40
|
30,400
|
639
|
|
11:43:04
|
30,400
|
3
|
|
11:43:04
|
30,400
|
20
|
|
11:43:04
|
30,400
|
338
|
|
11:42:05
|
30,400
|
234
|
|
11:40:24
|
30,385
|
558
|
|
11:32:55
|
30,360
|
184
|
|
11:32:55
|
30,355
|
166
|
|
11:29:06
|
30,350
|
76
|
|
11:29:06
|
30,345
|
186
|
|
11:29:06
|
30,340
|
338
|
|
11:27:25
|
30,335
|
72
|
|
11:26:47
|
30,345
|
662
|
|
11:26:47
|
30,335
|
338
|
|
mehr...
|
ETF-Sparplan