Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 100
31,650
1 115
31,445
1 648
31,220
1 1 000
31,180
2 3 712
31,100
4 6 433
31,000
1 02
30,985
1 6 666
30,950
1 484
30,945
Orders Stück Geld Kurs
2 17
30,715
1 491
30,505
1 1 000
30,500
1 1 500
30,420
1 648
30,415
1 02
30,380
2 690
30,300
1 648
30,205
3 359
30,000
2 38
29,800
Summe Ask Summe Bid Verhältnis Datum
19 160 5 393 1:0,28 25.07.2025 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 30,715 1 126
17:27:30 30,695 432
17:27:08 30,705 102
17:24:40 30,715 41
17:21:05 30,710 57
17:20:05 30,690 7
17:20:00 30,710 29
17:15:23 30,710 71
17:14:52 30,695 99
16:54:38 30,655 150
16:41:25 30,625 180
15:35:27 30,685 68
15:19:03 30,680 73
15:16:14 30,705 6
15:05:55 30,705 77
15:05:53 30,695 241
15:05:53 30,695 112
15:05:53 30,695 57
15:05:53 30,695 23
15:05:53 30,695 57
15:05:53 30,695 125
mehr...