XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 475 |
|
4,165 |
| 3 |
5 033 |
|
4,155 |
| 1 |
475 |
|
4,150 |
| 4 |
5 199 |
|
4,145 |
| 1 |
1 025 |
|
4,140 |
| 3 |
2 871 |
|
4,135 |
| 2 |
1 966 |
|
4,130 |
| 2 |
1 457 |
|
4,125 |
| 1 |
1 200 |
|
4,120 |
| 2 |
1 503 |
|
4,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 271 |
|
4,090 |
| 6 |
3 251 |
|
4,085 |
| 5 |
2 164 |
|
4,080 |
| 2 |
1 690 |
|
4,075 |
| 4 |
1 985 |
|
4,070 |
| 4 |
3 906 |
|
4,065 |
| 2 |
1 436 |
|
4,060 |
| 3 |
5 065 |
|
4,055 |
| 5 |
13 855 |
|
4,050 |
| 2 |
1 514 |
|
4,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 204 |
36 137 |
1:1,56 |
20.04.2026 12:56:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:49
|
4,085
|
848
|
|
12:56:49
|
4,085
|
5
|
|
12:56:49
|
4,085
|
15
|
|
12:56:49
|
4,085
|
812
|
|
12:56:28
|
4,090
|
1 683
|
|
12:56:28
|
4,090
|
393
|
|
12:56:08
|
4,090
|
678
|
|
12:56:08
|
4,090
|
1 153
|
|
12:56:08
|
4,090
|
573
|
|
12:55:47
|
4,090
|
2 152
|
|
12:55:47
|
4,090
|
252
|
|
12:55:27
|
4,085
|
1 514
|
|
12:55:27
|
4,085
|
450
|
|
12:55:27
|
4,085
|
424
|
|
12:55:07
|
4,085
|
450
|
|
12:55:07
|
4,085
|
1 500
|
|
12:54:46
|
4,095
|
1 853
|
|
12:54:46
|
4,095
|
433
|
|
12:51:05
|
4,100
|
100
|
|
12:51:04
|
4,100
|
316
|
|
12:47:39
|
4,105
|
17
|
|
mehr...
|
ETF-Sparplan