XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 123 |
|
4,125 |
| 1 |
1 718 |
|
4,110 |
| 2 |
513 |
|
4,100 |
| 7 |
589 |
|
4,095 |
| 1 |
02 |
|
4,090 |
| 1 |
02 |
|
4,000 |
| 3 |
2 364 |
|
3,770 |
| 2 |
1 389 |
|
3,760 |
| 1 |
07 |
|
3,750 |
| 12 |
1 435 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
7 098 |
|
0,000 |
| 1 |
540 |
|
4,390 |
| 1 |
159 |
|
4,370 |
| 3 |
1 019 |
|
4,310 |
| 1 |
842 |
|
4,265 |
| 1 |
1 638 |
|
4,255 |
| 1 |
580 |
|
4,245 |
| 1 |
115 |
|
4,195 |
| 2 |
548 |
|
4,190 |
| 3 |
437 |
|
4,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 142 |
12 976 |
1:1,16 |
11.09.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
4,160
|
14 957
|
|
17:29:11
|
4,180
|
250
|
|
17:28:36
|
4,180
|
250
|
|
17:28:20
|
4,185
|
1 116
|
|
17:25:19
|
4,190
|
109
|
|
17:25:19
|
4,190
|
146
|
|
17:11:01
|
4,185
|
88
|
|
17:10:43
|
4,180
|
750
|
|
17:07:51
|
4,165
|
413
|
|
16:50:02
|
4,165
|
750
|
|
16:40:26
|
4,170
|
99
|
|
16:34:40
|
4,170
|
158
|
|
16:34:40
|
4,170
|
300
|
|
16:03:54
|
4,190
|
1 667
|
|
15:48:23
|
4,195
|
1 834
|
|
15:40:37
|
4,190
|
596
|
|
15:40:37
|
4,185
|
510
|
|
15:40:36
|
4,185
|
80
|
|
15:40:01
|
4,180
|
33
|
|
15:36:18
|
4,170
|
3
|
|
15:34:04
|
4,180
|
140
|
|
mehr...
|
ETF-Sparplan