XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 371 |
|
4,900 |
| 2 |
1 204 |
|
4,895 |
| 5 |
4 335 |
|
4,890 |
| 1 |
26 |
|
4,885 |
| 2 |
1 648 |
|
4,880 |
| 2 |
1 163 |
|
4,875 |
| 1 |
401 |
|
4,870 |
| 1 |
514 |
|
4,865 |
| 1 |
05 |
|
4,860 |
| 2 |
1 028 |
|
4,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
4,830 |
| 1 |
1 885 |
|
4,820 |
| 2 |
2 500 |
|
4,815 |
| 2 |
1 151 |
|
4,810 |
| 2 |
1 989 |
|
4,805 |
| 2 |
1 671 |
|
4,800 |
| 2 |
2 401 |
|
4,795 |
| 2 |
1 151 |
|
4,790 |
| 2 |
2 492 |
|
4,785 |
| 2 |
868 |
|
4,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 695 |
20 108 |
1:1,47 |
02.10.2026 14:01:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:58
|
4,830
|
84
|
|
14:01:58
|
4,830
|
285
|
|
14:01:58
|
4,835
|
39
|
|
14:01:58
|
4,840
|
2 412
|
|
14:01:58
|
4,845
|
180
|
|
13:30:09
|
4,868
|
250
|
|
13:19:26
|
4,865
|
1 274
|
|
13:19:26
|
4,860
|
513
|
|
13:19:26
|
4,855
|
153
|
|
13:18:26
|
4,845
|
285
|
|
13:18:26
|
4,845
|
612
|
|
13:18:26
|
4,845
|
612
|
|
13:18:26
|
4,845
|
612
|
|
13:18:26
|
4,845
|
612
|
|
13:17:50
|
4,845
|
292
|
|
13:17:27
|
4,845
|
320
|
|
13:17:27
|
4,845
|
342
|
|
13:17:27
|
4,845
|
270
|
|
13:17:27
|
4,845
|
612
|
|
13:17:27
|
4,845
|
612
|
|
13:17:27
|
4,845
|
212
|
|
mehr...
|
ETF-Sparplan