XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 441 |
|
4,160 |
| 2 |
2 475 |
|
4,155 |
| 1 |
2 080 |
|
4,150 |
| 5 |
12 960 |
|
4,145 |
| 1 |
1 025 |
|
4,140 |
| 3 |
3 496 |
|
4,135 |
| 3 |
1 189 |
|
4,130 |
| 1 |
1 104 |
|
4,125 |
| 2 |
1 685 |
|
4,120 |
| 5 |
1 543 |
|
4,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
789 |
|
4,095 |
| 1 |
1 110 |
|
4,090 |
| 4 |
1 237 |
|
4,085 |
| 3 |
3 155 |
|
4,080 |
| 1 |
2 000 |
|
4,075 |
| 5 |
7 073 |
|
4,070 |
| 1 |
1 165 |
|
4,065 |
| 5 |
5 339 |
|
4,060 |
| 2 |
9 644 |
|
4,055 |
| 7 |
10 280 |
|
4,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 998 |
41 792 |
1:1,35 |
20.04.2026 13:48:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:40
|
4,115
|
1 133
|
|
13:48:40
|
4,110
|
1 639
|
|
13:48:40
|
4,105
|
2 028
|
|
13:48:14
|
4,085
|
189
|
|
13:46:09
|
4,090
|
4 633
|
|
13:46:09
|
4,090
|
517
|
|
13:46:09
|
4,090
|
600
|
|
13:46:09
|
4,090
|
1 789
|
|
13:37:40
|
4,080
|
316
|
|
13:37:40
|
4,085
|
100
|
|
13:37:40
|
4,090
|
428
|
|
13:37:40
|
4,090
|
630
|
|
13:37:40
|
4,090
|
4 598
|
|
13:37:40
|
4,090
|
4 559
|
|
13:37:40
|
4,090
|
30
|
|
13:36:01
|
4,090
|
304
|
|
13:34:13
|
4,090
|
1 628
|
|
13:34:13
|
4,095
|
247
|
|
13:34:13
|
4,095
|
1 677
|
|
13:34:12
|
4,095
|
573
|
|
13:34:12
|
4,095
|
1 930
|
|
mehr...
|
ETF-Sparplan