XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 203 |
|
3,550 |
| 2 |
2 933 |
|
3,545 |
| 3 |
5 630 |
|
3,540 |
| 3 |
4 930 |
|
3,535 |
| 3 |
3 959 |
|
3,530 |
| 4 |
8 476 |
|
3,525 |
| 2 |
1 899 |
|
3,520 |
| 3 |
2 605 |
|
3,515 |
| 2 |
2 028 |
|
3,510 |
| 4 |
645 |
|
3,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
744 |
|
3,495 |
| 1 |
900 |
|
3,490 |
| 1 |
1 102 |
|
3,485 |
| 3 |
2 341 |
|
3,480 |
| 3 |
2 894 |
|
3,475 |
| 4 |
12 425 |
|
3,470 |
| 3 |
3 193 |
|
3,465 |
| 1 |
538 |
|
3,460 |
| 3 |
5 513 |
|
3,455 |
| 3 |
2 873 |
|
3,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 308 |
32 523 |
1:0,90 |
20.01.2026 11:41:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:50
|
3,495
|
564
|
|
11:41:18
|
3,500
|
3 130
|
|
11:41:18
|
3,500
|
24
|
|
11:37:23
|
3,505
|
467
|
|
11:28:12
|
3,510
|
1 225
|
|
11:28:09
|
3,490
|
1 197
|
|
11:28:09
|
3,495
|
1 920
|
|
11:28:09
|
3,500
|
100
|
|
11:28:09
|
3,505
|
83
|
|
11:25:10
|
3,505
|
92
|
|
11:25:10
|
3,510
|
629
|
|
11:25:10
|
3,505
|
2 002
|
|
11:21:03
|
3,500
|
211
|
|
11:16:40
|
3,490
|
16
|
|
11:16:40
|
3,490
|
2
|
|
11:16:40
|
3,490
|
24
|
|
11:16:38
|
3,490
|
24
|
|
11:09:07
|
3,495
|
418
|
|
10:53:12
|
3,485
|
800
|
|
10:52:20
|
3,490
|
1 156
|
|
10:52:20
|
3,490
|
3
|
|
mehr...
|
ETF-Sparplan