XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 600 |
|
4,200 |
| 3 |
3 816 |
|
4,195 |
| 2 |
1 777 |
|
4,190 |
| 7 |
8 226 |
|
4,185 |
| 4 |
2 303 |
|
4,180 |
| 6 |
4 018 |
|
4,175 |
| 3 |
665 |
|
4,170 |
| 3 |
676 |
|
4,165 |
| 1 |
484 |
|
4,160 |
| 7 |
2 156 |
|
4,155 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
4,140 |
| 3 |
742 |
|
4,130 |
| 2 |
668 |
|
4,125 |
| 4 |
3 807 |
|
4,120 |
| 3 |
3 745 |
|
4,115 |
| 4 |
4 837 |
|
4,110 |
| 2 |
3 264 |
|
4,105 |
| 3 |
8 420 |
|
4,100 |
| 3 |
4 083 |
|
4,095 |
| 3 |
5 502 |
|
4,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 721 |
35 128 |
1:1,22 |
21.11.2024 13:44:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:48
|
4,140
|
60
|
|
13:44:59
|
4,140
|
23
|
|
13:43:02
|
4,140
|
17
|
|
13:19:25
|
4,145
|
1 150
|
|
13:10:23
|
4,145
|
15
|
|
12:47:58
|
4,150
|
460
|
|
12:47:58
|
4,155
|
85
|
|
12:47:58
|
4,155
|
15
|
|
12:33:08
|
4,165
|
199
|
|
12:19:48
|
4,165
|
23
|
|
12:18:59
|
4,165
|
1 667
|
|
12:12:52
|
4,130
|
766
|
|
12:12:52
|
4,135
|
1 058
|
|
12:12:52
|
4,140
|
101
|
|
12:12:52
|
4,145
|
890
|
|
12:12:52
|
4,150
|
185
|
|
12:01:55
|
4,150
|
195
|
|
11:35:58
|
4,170
|
100
|
|
11:23:10
|
4,160
|
2 400
|
|
11:23:10
|
4,165
|
1 250
|
|
11:23:10
|
4,170
|
1 197
|
|
mehr...
|
ETF-Sparplan