XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 811 |
|
3,600 |
| 1 |
5 000 |
|
3,590 |
| 1 |
1 450 |
|
3,540 |
| 1 |
02 |
|
3,500 |
| 1 |
1 756 |
|
3,490 |
| 1 |
2 707 |
|
3,480 |
| 1 |
589 |
|
3,460 |
| 1 |
589 |
|
3,455 |
| 1 |
589 |
|
3,450 |
| 1 |
6 290 |
|
3,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
920 |
|
3,430 |
| 1 |
589 |
|
3,400 |
| 1 |
589 |
|
3,395 |
| 1 |
589 |
|
3,390 |
| 1 |
2 707 |
|
3,375 |
| 1 |
1 447 |
|
3,365 |
| 1 |
10 420 |
|
3,360 |
| 1 |
1 756 |
|
3,350 |
| 2 |
1 002 |
|
3,340 |
| 4 |
1 300 |
|
3,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 783 |
21 319 |
1:0,80 |
01.08.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
3,430
|
33 779
|
|
17:29:51
|
3,415
|
1
|
|
17:29:10
|
3,415
|
337
|
|
17:26:39
|
3,430
|
34
|
|
17:26:39
|
3,430
|
350
|
|
17:25:47
|
3,430
|
114
|
|
17:25:47
|
3,425
|
421
|
|
17:25:47
|
3,420
|
116
|
|
17:25:47
|
3,415
|
678
|
|
17:24:12
|
3,415
|
112
|
|
17:24:12
|
3,405
|
117
|
|
17:24:12
|
3,410
|
351
|
|
17:22:54
|
3,415
|
184
|
|
17:22:46
|
3,405
|
212
|
|
17:19:43
|
3,410
|
623
|
|
17:19:43
|
3,415
|
130
|
|
17:19:43
|
3,425
|
77
|
|
17:12:10
|
3,420
|
300
|
|
17:12:10
|
3,420
|
75
|
|
17:11:38
|
3,420
|
25
|
|
17:07:13
|
3,420
|
196
|
|
mehr...
|
ETF-Sparplan