XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
584 |
|
3,290 |
| 2 |
3 049 |
|
3,285 |
| 3 |
3 314 |
|
3,280 |
| 4 |
6 502 |
|
3,275 |
| 2 |
3 255 |
|
3,270 |
| 3 |
3 550 |
|
3,265 |
| 3 |
4 127 |
|
3,260 |
| 2 |
1 521 |
|
3,255 |
| 3 |
1 379 |
|
3,250 |
| 4 |
1 612 |
|
3,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
3,225 |
| 3 |
1 505 |
|
3,220 |
| 1 |
1 136 |
|
3,215 |
| 3 |
4 403 |
|
3,210 |
| 3 |
8 289 |
|
3,205 |
| 4 |
9 152 |
|
3,200 |
| 2 |
5 143 |
|
3,195 |
| 4 |
7 759 |
|
3,190 |
| 2 |
4 322 |
|
3,185 |
| 6 |
15 543 |
|
3,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 893 |
57 346 |
1:1,98 |
14.10.2025 13:25:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:55
|
3,240
|
70
|
|
13:25:55
|
3,235
|
580
|
|
13:18:33
|
3,230
|
14
|
|
13:17:21
|
3,240
|
100
|
|
13:17:09
|
3,230
|
266
|
|
13:09:17
|
3,220
|
283
|
|
13:01:12
|
3,225
|
573
|
|
13:01:12
|
3,225
|
743
|
|
13:01:12
|
3,225
|
6
|
|
13:01:12
|
3,225
|
42
|
|
13:01:12
|
3,225
|
40
|
|
13:01:12
|
3,225
|
26
|
|
12:55:24
|
3,210
|
139
|
|
12:51:23
|
3,220
|
500
|
|
12:32:58
|
3,230
|
100
|
|
12:28:35
|
3,235
|
23
|
|
12:28:35
|
3,235
|
167
|
|
12:19:00
|
3,250
|
26
|
|
11:24:05
|
3,270
|
91
|
|
11:24:05
|
3,275
|
249
|
|
10:58:55
|
3,290
|
252
|
|
mehr...
|
ETF-Sparplan