XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 119 |
|
17,000 |
| 1 |
500 |
|
16,940 |
| 1 |
500 |
|
16,880 |
| 2 |
1 790 |
|
16,860 |
| 1 |
500 |
|
16,840 |
| 6 |
1 944 |
|
16,800 |
| 1 |
250 |
|
16,760 |
| 2 |
817 |
|
16,720 |
| 1 |
82 |
|
16,700 |
| 2 |
709 |
|
16,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
601 |
|
16,600 |
| 2 |
752 |
|
16,580 |
| 2 |
56 |
|
16,560 |
| 2 |
850 |
|
16,540 |
| 1 |
1 000 |
|
16,520 |
| 2 |
669 |
|
16,500 |
| 3 |
313 |
|
16,480 |
| 4 |
2 104 |
|
16,460 |
| 3 |
864 |
|
16,440 |
| 2 |
830 |
|
16,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 211 |
8 039 |
1:0,98 |
17.04.2026 09:43:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:02
|
16,660
|
38
|
|
09:44:14
|
16,670
|
39
|
|
09:43:47
|
16,670
|
40
|
|
09:43:47
|
16,700
|
218
|
|
09:43:00
|
16,660
|
604
|
|
09:43:00
|
16,660
|
290
|
|
09:41:48
|
16,600
|
210
|
|
09:41:48
|
16,600
|
30
|
|
09:38:58
|
16,620
|
57
|
|
09:38:35
|
16,620
|
55
|
|
09:38:33
|
16,600
|
160
|
|
09:38:33
|
16,600
|
250
|
|
09:37:59
|
16,580
|
90
|
|
09:37:59
|
16,540
|
150
|
|
09:37:43
|
16,500
|
46
|
|
09:37:43
|
16,500
|
100
|
|
09:37:10
|
16,500
|
10
|
|
09:37:10
|
16,500
|
330
|
|
09:37:10
|
16,500
|
10
|
|
09:37:10
|
16,500
|
90
|
|
09:37:09
|
16,500
|
100
|
|
mehr...
|
ETF-Sparplan