XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
18,500 |
| 1 |
47 |
|
18,480 |
| 3 |
51 |
|
18,460 |
| 4 |
1 312 |
|
18,440 |
| 1 |
47 |
|
18,420 |
| 2 |
172 |
|
18,400 |
| 2 |
64 |
|
18,380 |
| 1 |
47 |
|
18,360 |
| 4 |
1 321 |
|
18,340 |
| 2 |
293 |
|
18,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
18,260 |
| 2 |
116 |
|
18,240 |
| 4 |
908 |
|
18,220 |
| 3 |
458 |
|
18,200 |
| 2 |
133 |
|
18,180 |
| 3 |
156 |
|
18,160 |
| 4 |
959 |
|
18,140 |
| 4 |
3 055 |
|
18,120 |
| 3 |
202 |
|
18,100 |
| 2 |
447 |
|
18,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 401 |
6 454 |
1:1,90 |
08.05.2026 15:57:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:55
|
18,260
|
95
|
|
15:53:07
|
18,260
|
153
|
|
15:52:41
|
18,260
|
275
|
|
15:52:41
|
18,260
|
175
|
|
15:52:41
|
18,260
|
700
|
|
15:52:41
|
18,260
|
350
|
|
15:50:50
|
18,220
|
152
|
|
15:44:50
|
18,220
|
96
|
|
15:44:50
|
18,200
|
160
|
|
15:44:50
|
18,220
|
272
|
|
15:40:54
|
18,160
|
1
|
|
15:40:50
|
18,180
|
592
|
|
15:40:50
|
18,220
|
93
|
|
15:22:04
|
18,220
|
95
|
|
15:22:04
|
18,200
|
2 517
|
|
15:22:04
|
18,200
|
233
|
|
15:21:40
|
18,180
|
5
|
|
15:07:10
|
18,200
|
467
|
|
14:54:00
|
18,240
|
103
|
|
14:54:00
|
18,240
|
335
|
|
14:54:00
|
18,200
|
294
|
|
mehr...
|
ETF-Sparplan