XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
634 |
|
14,540 |
| 2 |
634 |
|
14,500 |
| 1 |
134 |
|
14,480 |
| 2 |
634 |
|
14,460 |
| 2 |
136 |
|
14,440 |
| 4 |
1 404 |
|
14,420 |
| 3 |
656 |
|
14,400 |
| 2 |
126 |
|
14,380 |
| 3 |
1 089 |
|
14,360 |
| 1 |
116 |
|
14,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
906 |
|
14,240 |
| 5 |
1 511 |
|
14,220 |
| 5 |
1 495 |
|
14,200 |
| 1 |
257 |
|
14,180 |
| 6 |
1 093 |
|
14,160 |
| 2 |
599 |
|
14,140 |
| 3 |
1 304 |
|
14,120 |
| 3 |
1 144 |
|
14,100 |
| 3 |
714 |
|
14,080 |
| 1 |
487 |
|
14,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 563 |
9 510 |
1:1,71 |
27.03.2026 16:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:06
|
14,300
|
34
|
|
16:39:06
|
14,320
|
25
|
|
16:39:06
|
14,320
|
36
|
|
16:39:06
|
14,320
|
278
|
|
16:39:06
|
14,340
|
116
|
|
16:39:06
|
14,380
|
37
|
|
16:33:57
|
14,360
|
118
|
|
16:33:57
|
14,340
|
3
|
|
16:23:45
|
14,280
|
10
|
|
16:23:45
|
14,320
|
23
|
|
16:23:45
|
14,300
|
104
|
|
16:23:45
|
14,280
|
688
|
|
16:23:45
|
14,280
|
247
|
|
16:23:45
|
14,260
|
3
|
|
16:23:40
|
14,260
|
237
|
|
16:23:40
|
14,260
|
2
|
|
16:23:40
|
14,260
|
4
|
|
16:17:43
|
14,220
|
301
|
|
16:00:15
|
14,300
|
3
|
|
16:00:15
|
14,300
|
4
|
|
16:00:15
|
14,280
|
5
|
|
mehr...
|
ETF-Sparplan