XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
396 |
|
19,740 |
| 4 |
616 |
|
19,720 |
| 3 |
500 |
|
19,700 |
| 3 |
1 013 |
|
19,680 |
| 4 |
750 |
|
19,660 |
| 3 |
480 |
|
19,640 |
| 2 |
223 |
|
19,620 |
| 2 |
214 |
|
19,600 |
| 3 |
912 |
|
19,580 |
| 2 |
149 |
|
19,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
19,540 |
| 2 |
625 |
|
19,520 |
| 2 |
133 |
|
19,480 |
| 3 |
573 |
|
19,460 |
| 2 |
145 |
|
19,440 |
| 5 |
1 018 |
|
19,420 |
| 5 |
1 078 |
|
19,400 |
| 4 |
1 534 |
|
19,380 |
| 6 |
783 |
|
19,360 |
| 2 |
383 |
|
19,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 253 |
6 284 |
1:1,20 |
28.07.2026 13:10:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:34
|
19,520
|
88
|
|
13:03:06
|
19,540
|
37
|
|
13:03:05
|
19,560
|
150
|
|
13:03:05
|
19,560
|
100
|
|
13:02:28
|
19,720
|
2 006
|
|
12:36:21
|
19,460
|
18
|
|
12:36:21
|
19,520
|
173
|
|
12:35:54
|
19,440
|
173
|
|
12:35:45
|
19,500
|
179
|
|
12:35:45
|
19,420
|
46
|
|
12:35:32
|
19,480
|
257
|
|
12:35:32
|
19,480
|
140
|
|
12:35:31
|
19,500
|
371
|
|
12:35:31
|
19,500
|
300
|
|
12:35:31
|
19,520
|
219
|
|
12:17:00
|
19,520
|
43
|
|
12:16:30
|
19,600
|
123
|
|
12:16:30
|
19,600
|
130
|
|
12:16:30
|
19,620
|
32
|
|
12:16:30
|
19,500
|
329
|
|
12:16:30
|
19,520
|
741
|
|
mehr...
|
ETF-Sparplan