XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
24,500 |
| 3 |
1 082 |
|
24,400 |
| 1 |
579 |
|
24,350 |
| 2 |
300 |
|
24,300 |
| 1 |
200 |
|
24,250 |
| 1 |
40 |
|
24,100 |
| 1 |
02 |
|
24,050 |
| 3 |
675 |
|
24,000 |
| 1 |
426 |
|
23,950 |
| 1 |
341 |
|
23,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
717 |
|
23,650 |
| 3 |
591 |
|
23,700 |
| 1 |
717 |
|
23,650 |
| 3 |
554 |
|
23,600 |
| 2 |
221 |
|
23,550 |
| 1 |
150 |
|
23,450 |
| 1 |
130 |
|
23,400 |
| 1 |
206 |
|
23,350 |
| 1 |
162 |
|
23,300 |
| 1 |
1 510 |
|
23,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 745 |
4 958 |
1:1,04 |
28.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
23,850
|
8 625
|
|
17:29:02
|
23,800
|
9
|
|
17:25:29
|
23,750
|
4
|
|
17:25:22
|
23,750
|
424
|
|
17:25:22
|
23,750
|
365
|
|
17:23:24
|
23,800
|
215
|
|
17:22:24
|
23,750
|
100
|
|
17:22:24
|
23,750
|
176
|
|
17:20:51
|
23,800
|
102
|
|
17:20:25
|
23,800
|
345
|
|
17:20:25
|
23,800
|
81
|
|
17:15:05
|
23,750
|
204
|
|
17:15:05
|
23,750
|
547
|
|
17:12:24
|
23,700
|
309
|
|
17:12:24
|
23,750
|
30
|
|
17:12:24
|
23,750
|
27
|
|
17:09:56
|
23,700
|
450
|
|
17:06:00
|
23,750
|
32
|
|
17:05:42
|
23,700
|
416
|
|
17:02:20
|
23,700
|
45
|
|
17:02:18
|
23,650
|
38
|
|
mehr...
|
ETF-Sparplan