XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
890 |
|
16,840 |
| 1 |
29 |
|
16,800 |
| 1 |
29 |
|
16,760 |
| 1 |
76 |
|
16,740 |
| 1 |
579 |
|
16,720 |
| 2 |
788 |
|
16,700 |
| 2 |
168 |
|
16,660 |
| 2 |
606 |
|
16,640 |
| 2 |
379 |
|
16,600 |
| 1 |
171 |
|
16,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
16,460 |
| 1 |
684 |
|
16,440 |
| 1 |
02 |
|
16,340 |
| 2 |
378 |
|
16,320 |
| 1 |
84 |
|
16,280 |
| 1 |
579 |
|
16,260 |
| 1 |
300 |
|
16,240 |
| 2 |
399 |
|
16,180 |
| 2 |
2 470 |
|
16,160 |
| 1 |
300 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 715 |
5 293 |
1:1,42 |
17.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
16,500
|
5 630
|
|
17:20:40
|
16,500
|
102
|
|
17:20:40
|
16,500
|
210
|
|
17:16:05
|
16,500
|
43
|
|
17:15:20
|
16,520
|
86
|
|
17:07:30
|
16,520
|
49
|
|
17:07:30
|
16,520
|
23
|
|
17:07:30
|
16,520
|
11
|
|
17:07:30
|
16,520
|
23
|
|
17:07:30
|
16,520
|
24
|
|
17:07:30
|
16,520
|
72
|
|
17:06:30
|
16,440
|
138
|
|
17:06:30
|
16,440
|
122
|
|
17:06:29
|
16,540
|
1 191
|
|
17:00:31
|
16,540
|
5
|
|
17:00:07
|
16,580
|
40
|
|
16:57:22
|
16,580
|
32
|
|
16:57:22
|
16,580
|
93
|
|
16:54:54
|
16,580
|
200
|
|
16:54:34
|
16,660
|
486
|
|
16:51:16
|
16,600
|
99
|
|
mehr...
|
ETF-Sparplan