XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 906 |
|
21,000 |
| 4 |
960 |
|
20,950 |
| 4 |
1 226 |
|
20,900 |
| 4 |
732 |
|
20,850 |
| 3 |
481 |
|
20,800 |
| 5 |
1 123 |
|
20,750 |
| 6 |
1 071 |
|
20,700 |
| 6 |
786 |
|
20,650 |
| 5 |
899 |
|
20,600 |
| 3 |
335 |
|
20,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 212 |
|
20,400 |
| 4 |
420 |
|
20,350 |
| 9 |
1 037 |
|
20,300 |
| 6 |
1 254 |
|
20,250 |
| 5 |
666 |
|
20,200 |
| 5 |
2 006 |
|
20,150 |
| 5 |
1 460 |
|
20,100 |
| 3 |
744 |
|
20,050 |
| 11 |
3 691 |
|
20,000 |
| 2 |
450 |
|
19,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 519 |
12 940 |
1:1,36 |
17.08.2026 17:10:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:55
|
20,500
|
279
|
|
17:10:41
|
20,450
|
29
|
|
17:10:39
|
20,450
|
250
|
|
17:08:18
|
20,500
|
100
|
|
17:05:16
|
20,500
|
39
|
|
17:02:39
|
20,550
|
88
|
|
17:02:39
|
20,550
|
77
|
|
17:02:39
|
20,500
|
272
|
|
16:58:49
|
20,500
|
66
|
|
16:57:20
|
20,550
|
140
|
|
16:55:10
|
20,500
|
317
|
|
16:53:11
|
20,450
|
203
|
|
16:48:18
|
20,450
|
405
|
|
16:29:41
|
20,550
|
173
|
|
16:29:41
|
20,500
|
327
|
|
16:16:09
|
20,450
|
307
|
|
16:07:25
|
20,500
|
22
|
|
16:07:25
|
20,500
|
14
|
|
16:04:17
|
20,550
|
45
|
|
15:57:47
|
20,550
|
222
|
|
15:57:19
|
20,550
|
25
|
|
mehr...
|
ETF-Sparplan