XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 149 |
|
22,950 |
| 1 |
1 103 |
|
22,850 |
| 1 |
224 |
|
22,800 |
| 1 |
396 |
|
22,750 |
| 2 |
1 738 |
|
22,700 |
| 1 |
32 |
|
22,600 |
| 1 |
561 |
|
22,300 |
| 1 |
327 |
|
22,250 |
| 1 |
779 |
|
21,950 |
| 14 |
7 646 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
8 241 |
|
0,000 |
| 1 |
138 |
|
25,700 |
| 1 |
283 |
|
24,550 |
| 2 |
947 |
|
24,100 |
| 1 |
1 243 |
|
24,050 |
| 1 |
172 |
|
24,000 |
| 1 |
117 |
|
23,950 |
| 2 |
2 263 |
|
23,850 |
| 1 |
01 |
|
23,800 |
| 1 |
460 |
|
23,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 955 |
13 865 |
1:0,99 |
17.06.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:23:49
|
23,050
|
400
|
|
20:51:23
|
23,200
|
41
|
|
18:36:44
|
23,000
|
150
|
|
17:49:26
|
23,000
|
120
|
|
17:35:05
|
23,150
|
18 949
|
|
17:29:59
|
23,400
|
44
|
|
17:29:59
|
23,400
|
63
|
|
17:29:59
|
23,400
|
32
|
|
17:29:59
|
23,400
|
427
|
|
17:29:56
|
23,250
|
116
|
|
17:29:56
|
23,200
|
178
|
|
17:29:44
|
23,250
|
10
|
|
17:28:28
|
23,100
|
76
|
|
17:28:28
|
23,050
|
45
|
|
17:28:28
|
23,050
|
62
|
|
17:28:28
|
23,050
|
31
|
|
17:28:28
|
23,100
|
31
|
|
17:28:27
|
23,150
|
58
|
|
17:28:25
|
23,150
|
218
|
|
17:28:04
|
23,100
|
200
|
|
17:28:04
|
23,200
|
45
|
|
mehr...
|
ETF-Sparplan