XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
652 |
|
17,140 |
| 1 |
487 |
|
17,120 |
| 2 |
427 |
|
17,100 |
| 4 |
1 858 |
|
17,080 |
| 5 |
921 |
|
17,060 |
| 6 |
1 512 |
|
17,040 |
| 4 |
929 |
|
17,020 |
| 3 |
272 |
|
17,000 |
| 6 |
387 |
|
16,980 |
| 3 |
257 |
|
16,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
16,920 |
| 4 |
392 |
|
16,900 |
| 5 |
537 |
|
16,880 |
| 5 |
869 |
|
16,860 |
| 5 |
584 |
|
16,840 |
| 7 |
2 339 |
|
16,820 |
| 6 |
466 |
|
16,800 |
| 6 |
1 370 |
|
16,780 |
| 3 |
671 |
|
16,760 |
| 2 |
831 |
|
16,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 702 |
8 199 |
1:1,06 |
05.02.2025 16:52:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:22
|
16,940
|
34
|
|
16:52:22
|
16,960
|
13
|
|
16:51:57
|
16,960
|
110
|
|
16:51:46
|
16,960
|
65
|
|
16:51:46
|
16,940
|
57
|
|
16:46:16
|
16,920
|
2
|
|
16:46:03
|
16,920
|
8
|
|
16:41:51
|
16,920
|
12
|
|
16:41:48
|
16,920
|
82
|
|
16:25:04
|
16,880
|
6
|
|
16:25:04
|
16,900
|
27
|
|
16:05:16
|
16,900
|
35
|
|
16:04:17
|
16,900
|
35
|
|
16:00:00
|
16,920
|
198
|
|
15:58:27
|
16,920
|
88
|
|
15:49:25
|
16,900
|
505
|
|
15:49:25
|
16,900
|
75
|
|
15:48:16
|
16,920
|
64
|
|
15:47:04
|
16,900
|
45
|
|
15:42:05
|
16,880
|
10
|
|
15:42:02
|
16,880
|
61
|
|
mehr...
|
ETF-Sparplan