XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 303 |
|
22,650 |
| 1 |
500 |
|
22,600 |
| 3 |
377 |
|
22,550 |
| 3 |
1 224 |
|
22,500 |
| 3 |
1 198 |
|
22,450 |
| 4 |
1 395 |
|
22,400 |
| 2 |
687 |
|
22,350 |
| 5 |
572 |
|
22,300 |
| 7 |
1 597 |
|
22,250 |
| 4 |
413 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
356 |
|
22,050 |
| 4 |
934 |
|
22,000 |
| 4 |
595 |
|
21,950 |
| 5 |
1 034 |
|
21,900 |
| 4 |
1 364 |
|
21,850 |
| 3 |
730 |
|
21,800 |
| 3 |
1 173 |
|
21,750 |
| 4 |
1 570 |
|
21,700 |
| 3 |
1 291 |
|
21,650 |
| 4 |
2 367 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 266 |
11 414 |
1:1,23 |
23.07.2025 16:00:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:59
|
22,100
|
59
|
|
15:58:50
|
22,200
|
10
|
|
15:52:26
|
22,200
|
5
|
|
15:48:11
|
22,200
|
4
|
|
15:47:23
|
22,200
|
76
|
|
15:41:18
|
22,200
|
119
|
|
15:26:54
|
22,200
|
30
|
|
15:26:54
|
22,150
|
5
|
|
15:26:52
|
22,100
|
5
|
|
15:26:52
|
22,100
|
914
|
|
15:13:12
|
22,150
|
152
|
|
14:46:15
|
22,050
|
236
|
|
14:42:25
|
22,050
|
22
|
|
14:42:20
|
22,050
|
371
|
|
14:31:02
|
22,100
|
196
|
|
14:31:02
|
22,100
|
29
|
|
14:25:30
|
22,150
|
45
|
|
14:25:30
|
22,150
|
50
|
|
14:17:39
|
22,100
|
245
|
|
14:17:39
|
22,100
|
50
|
|
14:04:47
|
22,100
|
42
|
|
mehr...
|
ETF-Sparplan