XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
23,100 |
| 1 |
134 |
|
22,550 |
| 1 |
200 |
|
22,500 |
| 1 |
200 |
|
22,400 |
| 1 |
302 |
|
22,350 |
| 2 |
882 |
|
22,300 |
| 1 |
236 |
|
22,250 |
| 1 |
02 |
|
22,050 |
| 3 |
1 002 |
|
22,000 |
| 2 |
490 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
775 |
|
21,750 |
| 1 |
329 |
|
21,700 |
| 2 |
227 |
|
21,650 |
| 1 |
225 |
|
21,600 |
| 4 |
557 |
|
21,550 |
| 5 |
2 008 |
|
21,500 |
| 1 |
120 |
|
21,350 |
| 2 |
502 |
|
21,300 |
| 1 |
1 650 |
|
21,250 |
| 1 |
126 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 628 |
6 519 |
1:1,80 |
24.06.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
21,900
|
490
|
|
17:35:10
|
21,900
|
5
|
|
17:35:10
|
21,900
|
6 461
|
|
17:29:00
|
21,850
|
109
|
|
17:28:39
|
21,800
|
162
|
|
17:24:50
|
21,850
|
2
|
|
17:11:13
|
21,850
|
158
|
|
17:07:30
|
21,800
|
72
|
|
17:07:24
|
21,850
|
175
|
|
16:57:16
|
21,700
|
12
|
|
16:57:16
|
21,750
|
7
|
|
16:57:16
|
21,750
|
14
|
|
16:51:36
|
21,750
|
17
|
|
16:46:30
|
21,700
|
45
|
|
16:46:30
|
21,700
|
101
|
|
16:46:30
|
21,700
|
126
|
|
16:46:30
|
21,650
|
219
|
|
15:43:38
|
21,750
|
668
|
|
15:19:49
|
21,700
|
92
|
|
15:15:26
|
21,650
|
86
|
|
15:09:41
|
21,650
|
5
|
|
mehr...
|
ETF-Sparplan