XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 818 |
|
21,050 |
| 3 |
779 |
|
21,000 |
| 3 |
939 |
|
20,950 |
| 4 |
1 173 |
|
20,900 |
| 5 |
1 099 |
|
20,850 |
| 6 |
1 641 |
|
20,800 |
| 6 |
899 |
|
20,750 |
| 6 |
1 219 |
|
20,700 |
| 4 |
894 |
|
20,650 |
| 2 |
376 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
635 |
|
20,450 |
| 4 |
497 |
|
20,400 |
| 7 |
1 090 |
|
20,350 |
| 8 |
2 229 |
|
20,300 |
| 4 |
1 099 |
|
20,250 |
| 6 |
1 125 |
|
20,200 |
| 3 |
717 |
|
20,150 |
| 3 |
2 312 |
|
20,100 |
| 4 |
1 375 |
|
20,050 |
| 2 |
527 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 837 |
11 606 |
1:1,07 |
10.04.2025 16:42:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:38
|
20,600
|
216
|
|
16:42:38
|
20,600
|
78
|
|
16:42:38
|
20,600
|
16
|
|
16:42:38
|
20,600
|
187
|
|
16:41:56
|
20,550
|
512
|
|
16:41:56
|
20,500
|
61
|
|
16:41:56
|
20,500
|
1 104
|
|
16:41:56
|
20,500
|
900
|
|
16:39:21
|
20,500
|
500
|
|
16:35:17
|
20,500
|
800
|
|
16:31:28
|
20,500
|
293
|
|
16:28:17
|
20,500
|
83
|
|
16:28:17
|
20,500
|
67
|
|
16:15:34
|
20,450
|
1
|
|
16:15:31
|
20,400
|
182
|
|
16:15:31
|
20,400
|
800
|
|
16:15:05
|
20,400
|
5
|
|
16:10:25
|
20,350
|
59
|
|
16:10:25
|
20,350
|
500
|
|
16:09:24
|
20,350
|
34
|
|
16:05:11
|
20,400
|
27
|
|
mehr...
|
ETF-Sparplan