XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
16,940 |
| 1 |
376 |
|
16,920 |
| 1 |
35 |
|
16,860 |
| 1 |
108 |
|
16,820 |
| 1 |
900 |
|
16,760 |
| 1 |
102 |
|
16,740 |
| 1 |
02 |
|
16,660 |
| 1 |
02 |
|
16,580 |
| 2 |
746 |
|
16,560 |
| 1 |
20 |
|
16,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
16,500 |
| 3 |
52 |
|
16,460 |
| 1 |
65 |
|
16,420 |
| 1 |
02 |
|
16,340 |
| 1 |
78 |
|
16,320 |
| 1 |
102 |
|
16,280 |
| 1 |
295 |
|
16,260 |
| 1 |
596 |
|
16,240 |
| 1 |
108 |
|
16,200 |
| 2 |
325 |
|
16,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 411 |
1 624 |
1:0,67 |
14.10.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
16,420
|
4 239
|
|
17:29:47
|
16,500
|
93
|
|
17:28:50
|
16,540
|
123
|
|
17:28:49
|
16,540
|
50
|
|
17:28:49
|
16,540
|
50
|
|
17:28:49
|
16,540
|
50
|
|
17:27:02
|
16,540
|
37
|
|
17:27:01
|
16,540
|
110
|
|
17:20:02
|
16,500
|
34
|
|
17:20:02
|
16,540
|
185
|
|
17:15:41
|
16,540
|
280
|
|
17:11:59
|
16,500
|
35
|
|
17:11:58
|
16,520
|
139
|
|
17:11:58
|
16,520
|
62
|
|
17:07:56
|
16,520
|
60
|
|
17:05:53
|
16,480
|
66
|
|
17:05:53
|
16,500
|
326
|
|
16:24:42
|
16,480
|
5
|
|
15:59:55
|
16,440
|
107
|
|
15:47:17
|
16,400
|
1
|
|
15:47:17
|
16,360
|
951
|
|
mehr...
|
ETF-Sparplan