XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
89,980 |
| 1 |
249 |
|
89,840 |
| 1 |
01 |
|
89,780 |
| 2 |
2 415 |
|
89,760 |
| 1 |
600 |
|
89,640 |
| 1 |
600 |
|
89,340 |
| 1 |
280 |
|
89,180 |
| 1 |
280 |
|
89,160 |
| 2 |
430 |
|
89,140 |
| 2 |
430 |
|
89,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
89,020 |
| 1 |
75 |
|
89,000 |
| 1 |
75 |
|
88,980 |
| 1 |
280 |
|
88,960 |
| 2 |
355 |
|
88,940 |
| 1 |
600 |
|
88,660 |
| 1 |
600 |
|
88,380 |
| 1 |
115 |
|
88,220 |
| 1 |
228 |
|
88,080 |
| 2 |
501 |
|
88,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 513 |
2 871 |
1:0,52 |
27.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:41
|
89,200
|
112
|
|
17:57:53
|
89,000
|
50
|
|
17:35:53
|
89,220
|
198
|
|
17:28:06
|
89,080
|
15
|
|
17:28:06
|
89,060
|
75
|
|
17:26:50
|
88,980
|
42
|
|
17:25:51
|
88,920
|
73
|
|
17:24:52
|
88,980
|
138
|
|
17:22:50
|
88,680
|
30
|
|
17:21:55
|
88,660
|
28
|
|
17:21:49
|
88,640
|
75
|
|
17:21:22
|
88,540
|
24
|
|
17:20:39
|
88,720
|
150
|
|
17:19:27
|
88,900
|
26
|
|
17:19:01
|
89,000
|
40
|
|
17:17:47
|
89,020
|
75
|
|
17:17:38
|
89,040
|
140
|
|
17:16:53
|
89,040
|
35
|
|
17:16:52
|
89,060
|
103
|
|
17:16:44
|
89,060
|
53
|
|
17:14:19
|
88,760
|
75
|
|
mehr...
|
ETF-Sparplan