ServiceNow Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ServiceNow Inc

Orders Stück Brief Kurs
4 2 112
112,800
1 500
112,750
1 199
112,700
1 250
112,600
1 100
112,500
1 250
112,450
2 390
112,350
2 390
112,300
1 150
112,250
1 02
112,150
Orders Stück Geld Kurs
3 390
112,100
3 398
112,050
2 390
112,000
2 390
111,950
1 150
111,900
2 151
111,850
2 555
111,750
2 650
111,700
1 55
111,650
1 55
111,600
Summe Ask Summe Bid Verhältnis Datum
4 343 3 184 1:0,73 21.08.2026 17:27:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:06 112,100 60
17:25:26 111,900 14
17:16:50 111,700 38
17:06:56 111,750 4
17:05:52 112,000 116
17:04:56 111,900 22
16:57:40 112,250 90
16:57:23 112,300 43
16:54:39 111,900 80
16:54:18 111,850 40
16:52:14 111,500 41
16:46:49 111,650 240
16:46:38 111,700 107
16:46:38 111,700 483
16:44:05 111,400 31
16:42:25 111,000 219
16:39:02 111,300 77
16:36:38 110,750 69
16:36:21 110,200 5
16:33:04 110,550 30
16:25:05 110,700 44
mehr...