XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 316 |
|
86,940 |
| 1 |
01 |
|
86,930 |
| 1 |
600 |
|
86,640 |
| 1 |
600 |
|
86,440 |
| 1 |
600 |
|
86,430 |
| 1 |
225 |
|
86,410 |
| 1 |
525 |
|
86,390 |
| 2 |
355 |
|
86,370 |
| 2 |
280 |
|
86,360 |
| 1 |
150 |
|
86,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
86,230 |
| 1 |
75 |
|
86,220 |
| 1 |
150 |
|
86,210 |
| 3 |
300 |
|
86,200 |
| 1 |
280 |
|
86,190 |
| 2 |
355 |
|
86,180 |
| 1 |
280 |
|
86,170 |
| 2 |
450 |
|
86,160 |
| 1 |
300 |
|
86,140 |
| 1 |
150 |
|
86,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 652 |
2 343 |
1:0,41 |
27.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
86,640
|
9
|
|
17:29:47
|
86,180
|
440
|
|
17:28:48
|
86,120
|
1
|
|
17:28:00
|
86,210
|
44
|
|
17:27:59
|
86,210
|
4
|
|
17:27:53
|
86,210
|
1
|
|
17:24:21
|
86,150
|
65
|
|
17:20:26
|
86,250
|
402
|
|
17:20:26
|
86,260
|
132
|
|
17:18:06
|
86,480
|
30
|
|
17:12:13
|
86,440
|
13
|
|
17:10:43
|
86,570
|
100
|
|
17:00:00
|
86,550
|
2
|
|
16:58:46
|
86,530
|
75
|
|
16:58:32
|
86,590
|
26
|
|
16:57:41
|
86,760
|
67
|
|
16:49:04
|
86,390
|
8
|
|
16:41:39
|
85,880
|
79
|
|
16:41:33
|
85,880
|
16
|
|
16:41:32
|
85,880
|
200
|
|
16:41:31
|
85,880
|
150
|
|
mehr...
|
ETF-Sparplan