XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 112 |
|
112,800 |
| 1 |
500 |
|
112,750 |
| 1 |
199 |
|
112,700 |
| 1 |
250 |
|
112,600 |
| 1 |
100 |
|
112,500 |
| 1 |
250 |
|
112,450 |
| 2 |
390 |
|
112,350 |
| 2 |
390 |
|
112,300 |
| 1 |
150 |
|
112,250 |
| 1 |
02 |
|
112,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
390 |
|
112,100 |
| 3 |
398 |
|
112,050 |
| 2 |
390 |
|
112,000 |
| 2 |
390 |
|
111,950 |
| 1 |
150 |
|
111,900 |
| 2 |
151 |
|
111,850 |
| 2 |
555 |
|
111,750 |
| 2 |
650 |
|
111,700 |
| 1 |
55 |
|
111,650 |
| 1 |
55 |
|
111,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 343 |
3 184 |
1:0,73 |
21.08.2026 17:27:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:06
|
112,100
|
60
|
|
17:25:26
|
111,900
|
14
|
|
17:16:50
|
111,700
|
38
|
|
17:06:56
|
111,750
|
4
|
|
17:05:52
|
112,000
|
116
|
|
17:04:56
|
111,900
|
22
|
|
16:57:40
|
112,250
|
90
|
|
16:57:23
|
112,300
|
43
|
|
16:54:39
|
111,900
|
80
|
|
16:54:18
|
111,850
|
40
|
|
16:52:14
|
111,500
|
41
|
|
16:46:49
|
111,650
|
240
|
|
16:46:38
|
111,700
|
107
|
|
16:46:38
|
111,700
|
483
|
|
16:44:05
|
111,400
|
31
|
|
16:42:25
|
111,000
|
219
|
|
16:39:02
|
111,300
|
77
|
|
16:36:38
|
110,750
|
69
|
|
16:36:21
|
110,200
|
5
|
|
16:33:04
|
110,550
|
30
|
|
16:25:05
|
110,700
|
44
|
|
mehr...
|
ETF-Sparplan