XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
344 |
|
87,880 |
| 3 |
290 |
|
87,860 |
| 3 |
269 |
|
87,840 |
| 2 |
215 |
|
87,820 |
| 2 |
129 |
|
87,800 |
| 2 |
129 |
|
87,780 |
| 1 |
54 |
|
87,740 |
| 1 |
54 |
|
87,720 |
| 1 |
171 |
|
87,700 |
| 1 |
78 |
|
87,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
87,380 |
| 1 |
54 |
|
87,320 |
| 1 |
54 |
|
87,300 |
| 1 |
54 |
|
87,280 |
| 1 |
54 |
|
87,260 |
| 1 |
54 |
|
87,240 |
| 1 |
13 |
|
87,140 |
| 1 |
500 |
|
87,120 |
| 1 |
54 |
|
87,080 |
| 1 |
54 |
|
87,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 733 |
1 036 |
1:0,60 |
17.06.2026 12:57:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:19
|
87,520
|
246
|
|
12:57:19
|
87,520
|
210
|
|
12:55:27
|
87,680
|
17
|
|
12:47:01
|
87,460
|
88
|
|
12:47:01
|
87,480
|
12
|
|
12:18:56
|
87,280
|
50
|
|
12:12:55
|
87,300
|
52
|
|
12:12:55
|
87,320
|
18
|
|
12:06:09
|
87,220
|
2
|
|
12:02:32
|
87,500
|
27
|
|
12:02:32
|
87,440
|
75
|
|
12:02:32
|
87,380
|
82
|
|
11:42:57
|
86,980
|
45
|
|
11:42:57
|
87,060
|
145
|
|
11:39:07
|
87,100
|
2
|
|
11:39:07
|
87,060
|
18
|
|
11:38:33
|
87,140
|
162
|
|
11:38:33
|
87,120
|
18
|
|
11:25:38
|
87,100
|
54
|
|
11:25:38
|
87,040
|
199
|
|
11:25:26
|
87,000
|
335
|
|
mehr...
|
ETF-Sparplan