XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
575 |
|
130,940 |
| 1 |
80 |
|
130,840 |
| 1 |
01 |
|
130,720 |
| 1 |
1 600 |
|
130,560 |
| 1 |
400 |
|
130,520 |
| 1 |
149 |
|
130,200 |
| 1 |
400 |
|
130,040 |
| 1 |
25 |
|
129,900 |
| 1 |
200 |
|
129,860 |
| 1 |
200 |
|
129,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
129,500 |
| 1 |
200 |
|
129,480 |
| 1 |
25 |
|
129,300 |
| 1 |
400 |
|
129,220 |
| 1 |
400 |
|
128,960 |
| 1 |
1 600 |
|
128,640 |
| 2 |
236 |
|
128,420 |
| 1 |
1 245 |
|
128,320 |
| 1 |
01 |
|
128,180 |
| 1 |
1 600 |
|
128,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 630 |
5 907 |
1:1,63 |
07.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
129,640
|
2
|
|
17:29:00
|
129,520
|
3
|
|
17:15:32
|
129,380
|
57
|
|
16:44:02
|
128,600
|
2
|
|
16:36:02
|
128,080
|
10
|
|
16:36:02
|
128,120
|
40
|
|
15:39:10
|
128,220
|
113
|
|
15:36:10
|
128,620
|
73
|
|
15:33:19
|
128,000
|
5
|
|
11:57:01
|
127,480
|
12
|
|
10:36:27
|
126,840
|
1
|
|
10:00:20
|
126,900
|
7
|
|
09:52:09
|
127,360
|
62
|
|
09:52:09
|
127,340
|
10
|
|
09:52:09
|
127,340
|
50
|
|
09:52:05
|
127,140
|
4
|
|
09:39:43
|
127,480
|
13
|
|
09:30:01
|
127,420
|
3
|
|
09:22:07
|
127,800
|
8
|
|
09:16:54
|
127,560
|
8
|
|
09:11:08
|
127,540
|
42
|
|
mehr...
|
ETF-Sparplan