XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
802,100 |
| 1 |
24 |
|
800,100 |
| 1 |
300 |
|
799,500 |
| 1 |
100 |
|
798,400 |
| 2 |
125 |
|
795,500 |
| 1 |
40 |
|
793,900 |
| 1 |
40 |
|
793,800 |
| 1 |
40 |
|
793,700 |
| 1 |
40 |
|
793,600 |
| 3 |
260 |
|
793,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
792,000 |
| 1 |
40 |
|
791,800 |
| 1 |
40 |
|
791,700 |
| 1 |
100 |
|
790,100 |
| 1 |
25 |
|
790,000 |
| 1 |
50 |
|
789,900 |
| 1 |
100 |
|
787,200 |
| 1 |
01 |
|
786,600 |
| 1 |
300 |
|
783,900 |
| 1 |
11 |
|
782,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
707 |
1:0,72 |
13.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
793,500
|
1
|
|
17:24:55
|
792,000
|
10
|
|
17:06:55
|
790,000
|
2
|
|
16:44:10
|
790,800
|
7
|
|
16:43:33
|
790,800
|
7
|
|
16:43:26
|
790,800
|
23
|
|
16:41:21
|
791,400
|
2
|
|
16:10:49
|
785,400
|
11
|
|
16:03:30
|
787,100
|
4
|
|
16:03:30
|
787,100
|
24
|
|
16:03:30
|
787,000
|
9
|
|
15:56:20
|
783,100
|
1
|
|
15:45:15
|
779,300
|
1
|
|
14:46:00
|
779,200
|
11
|
|
14:14:41
|
778,900
|
2
|
|
14:14:41
|
778,900
|
2
|
|
14:14:41
|
778,900
|
2
|
|
13:31:24
|
778,400
|
1
|
|
13:31:24
|
778,400
|
2
|
|
13:31:24
|
778,400
|
2
|
|
13:31:24
|
778,400
|
4
|
|
mehr...
|
ETF-Sparplan