XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
921,000 |
| 1 |
05 |
|
920,300 |
| 2 |
105 |
|
919,500 |
| 1 |
100 |
|
918,200 |
| 1 |
25 |
|
918,000 |
| 1 |
06 |
|
917,900 |
| 2 |
46 |
|
916,500 |
| 2 |
46 |
|
916,400 |
| 2 |
46 |
|
916,300 |
| 1 |
36 |
|
916,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
915,000 |
| 1 |
36 |
|
914,900 |
| 1 |
36 |
|
914,800 |
| 1 |
36 |
|
914,700 |
| 1 |
36 |
|
914,600 |
| 1 |
25 |
|
913,500 |
| 1 |
100 |
|
913,000 |
| 1 |
100 |
|
912,000 |
| 1 |
05 |
|
911,700 |
| 1 |
05 |
|
910,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 515 |
400 |
1:0,78 |
19.05.2025 16:15:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:33
|
916,000
|
2
|
|
16:15:33
|
916,000
|
5
|
|
16:11:35
|
914,600
|
7
|
|
16:09:11
|
917,000
|
1
|
|
16:07:04
|
916,700
|
4
|
|
16:06:58
|
917,900
|
3
|
|
16:06:58
|
916,900
|
8
|
|
16:06:58
|
916,900
|
1
|
|
16:06:58
|
916,900
|
1
|
|
16:06:58
|
916,900
|
1
|
|
16:06:58
|
916,900
|
1
|
|
16:06:58
|
916,900
|
2
|
|
16:06:58
|
916,900
|
1
|
|
16:02:19
|
918,300
|
5
|
|
15:53:45
|
917,900
|
3
|
|
15:50:28
|
920,100
|
7
|
|
15:47:45
|
917,600
|
1
|
|
15:47:45
|
917,600
|
1
|
|
15:45:13
|
917,400
|
3
|
|
15:42:47
|
917,500
|
1
|
|
15:42:47
|
917,500
|
1
|
|
mehr...
|
ETF-Sparplan