XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
87,730 |
| 1 |
375 |
|
87,680 |
| 1 |
60 |
|
87,670 |
| 1 |
25 |
|
87,500 |
| 1 |
140 |
|
87,480 |
| 1 |
140 |
|
87,470 |
| 1 |
75 |
|
87,430 |
| 1 |
150 |
|
87,420 |
| 1 |
225 |
|
87,390 |
| 1 |
104 |
|
87,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
429 |
|
86,980 |
| 1 |
75 |
|
86,940 |
| 1 |
70 |
|
86,930 |
| 1 |
25 |
|
86,850 |
| 1 |
130 |
|
86,710 |
| 1 |
375 |
|
86,700 |
| 2 |
311 |
|
86,630 |
| 1 |
200 |
|
86,570 |
| 1 |
375 |
|
86,560 |
| 1 |
30 |
|
86,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 444 |
2 020 |
1:1,40 |
10.02.2026 13:40:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:07
|
87,090
|
3
|
|
13:40:01
|
87,090
|
12
|
|
13:36:51
|
87,230
|
3
|
|
13:36:46
|
87,230
|
12
|
|
13:35:30
|
87,540
|
3
|
|
13:35:18
|
87,350
|
2 949
|
|
13:35:18
|
87,350
|
51
|
|
13:32:45
|
87,490
|
54
|
|
13:31:11
|
87,520
|
15
|
|
13:21:40
|
87,650
|
132
|
|
13:21:40
|
87,620
|
18
|
|
13:21:30
|
87,370
|
140
|
|
13:15:10
|
87,610
|
50
|
|
12:57:09
|
86,790
|
57
|
|
12:56:54
|
86,790
|
53
|
|
12:56:39
|
86,790
|
58
|
|
12:56:24
|
86,790
|
51
|
|
12:54:50
|
86,900
|
3
|
|
12:54:50
|
86,900
|
11
|
|
12:48:03
|
86,800
|
103
|
|
12:46:52
|
86,750
|
60
|
|
mehr...
|
ETF-Sparplan