Schweizer Electronic Aktie
XETRA Orderbuch zu Schweizer Electronic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 13,500 | |
| 1 | 580 | 10,500 | |
| 2 | 304 | 9,500 | |
| 1 | 1 010 | 9,480 | |
| 1 | 15 | 9,200 | |
| 1 | 20 | 9,000 | |
| 1 | 5 000 | 8,500 | |
| 1 | 619 | 8,140 | |
| 1 | 4 064 | 8,020 | |
| 1 | 441 | 8,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 619 | 7,900 | |
| 1 | 200 | 7,860 | |
| 1 | 249 | 7,840 | |
| 1 | 119 | 7,540 | |
| 1 | 121 | 7,520 | |
| 1 | 700 | 7,140 | |
| 1 | 300 | 7,100 | |
| 1 | 02 | 7,000 | |
| 1 | 500 | 6,520 | |
| 1 | 1 500 | 6,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 303 | 4 310 | 1:0,35 | 15.05.2026 16:09:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:50 | 8,020 | 1 |
| 15:53:50 | 7,920 | 30 |
| 15:00:23 | 8,120 | 1 |
| 14:33:35 | 7,920 | 500 |
| 12:55:49 | 8,100 | 113 |
| 11:22:15 | 7,940 | 2 |
| 11:22:15 | 7,940 | 1 |
| 11:22:15 | 7,940 | 228 |
| 10:00:39 | 7,920 | 22 |
| 09:38:31 | 8,000 | 240 |
| 09:26:53 | 8,100 | 237 |
| 09:26:53 | 8,120 | 13 |
| 09:10:34 | 8,140 | 618 |
| 09:10:34 | 8,140 | 245 |
| 09:10:34 | 8,160 | 637 |
| 09:02:37 | 8,240 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.