XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
15,580 |
| 1 |
650 |
|
15,500 |
| 1 |
07 |
|
15,340 |
| 1 |
100 |
|
15,160 |
| 2 |
229 |
|
15,000 |
| 1 |
03 |
|
14,980 |
| 2 |
928 |
|
14,760 |
| 1 |
209 |
|
14,740 |
| 1 |
209 |
|
14,720 |
| 1 |
209 |
|
14,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
14,680 |
| 3 |
735 |
|
14,620 |
| 2 |
365 |
|
14,600 |
| 4 |
853 |
|
14,580 |
| 3 |
1 213 |
|
14,560 |
| 1 |
78 |
|
14,540 |
| 1 |
108 |
|
14,500 |
| 1 |
103 |
|
14,480 |
| 2 |
416 |
|
14,420 |
| 1 |
2 440 |
|
14,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 594 |
6 313 |
1:2,43 |
15.04.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
14,680
|
19 939
|
|
17:29:00
|
14,660
|
255
|
|
17:29:00
|
14,660
|
218
|
|
17:29:00
|
14,660
|
42
|
|
17:20:01
|
14,620
|
60
|
|
17:20:01
|
14,620
|
349
|
|
17:18:09
|
14,640
|
208
|
|
17:18:09
|
14,640
|
250
|
|
17:18:03
|
14,600
|
25
|
|
17:18:00
|
14,620
|
104
|
|
17:08:00
|
14,620
|
220
|
|
17:08:00
|
14,620
|
24
|
|
17:08:00
|
14,640
|
950
|
|
17:02:13
|
14,680
|
200
|
|
16:46:56
|
14,660
|
126
|
|
16:46:56
|
14,660
|
53
|
|
16:46:56
|
14,660
|
435
|
|
16:46:56
|
14,660
|
278
|
|
16:24:56
|
14,620
|
40
|
|
16:24:48
|
14,640
|
98
|
|
16:24:32
|
14,620
|
378
|
|
mehr...
|
ETF-Sparplan