XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
314 |
|
13,600 |
| 5 |
1 976 |
|
13,580 |
| 3 |
579 |
|
13,560 |
| 3 |
589 |
|
13,540 |
| 7 |
1 636 |
|
13,520 |
| 3 |
562 |
|
13,500 |
| 5 |
1 885 |
|
13,480 |
| 2 |
298 |
|
13,460 |
| 2 |
424 |
|
13,440 |
| 1 |
95 |
|
13,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
437 |
|
13,360 |
| 5 |
535 |
|
13,340 |
| 3 |
642 |
|
13,320 |
| 5 |
1 164 |
|
13,300 |
| 9 |
2 658 |
|
13,280 |
| 6 |
2 828 |
|
13,260 |
| 4 |
1 711 |
|
13,240 |
| 3 |
421 |
|
13,220 |
| 3 |
789 |
|
13,200 |
| 3 |
719 |
|
13,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 358 |
11 904 |
1:1,42 |
26.03.2026 11:09:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:54
|
13,420
|
224
|
|
11:09:45
|
13,360
|
23
|
|
11:06:43
|
13,380
|
120
|
|
11:06:43
|
13,380
|
300
|
|
11:06:23
|
13,380
|
90
|
|
11:05:57
|
13,320
|
77
|
|
11:05:57
|
13,360
|
517
|
|
10:30:02
|
13,300
|
6
|
|
10:30:02
|
13,300
|
6
|
|
09:49:51
|
13,300
|
772
|
|
09:49:21
|
13,340
|
79
|
|
09:48:16
|
13,300
|
31
|
|
09:48:16
|
13,300
|
685
|
|
09:48:16
|
13,300
|
6
|
|
09:48:16
|
13,300
|
5
|
|
09:48:16
|
13,300
|
15
|
|
09:48:16
|
13,300
|
7
|
|
09:48:16
|
13,300
|
23
|
|
09:48:16
|
13,320
|
70
|
|
09:48:16
|
13,320
|
6
|
|
09:48:16
|
13,320
|
6
|
|
mehr...
|
ETF-Sparplan