XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
18,500 |
| 1 |
282 |
|
18,480 |
| 2 |
2 042 |
|
18,440 |
| 1 |
2 842 |
|
18,420 |
| 1 |
532 |
|
18,280 |
| 7 |
201 |
|
18,080 |
| 1 |
262 |
|
17,900 |
| 4 |
705 |
|
17,520 |
| 1 |
200 |
|
10,000 |
| 1 |
160 |
|
18,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
18,700 |
| 1 |
325 |
|
21,050 |
| 1 |
03 |
|
20,150 |
| 1 |
733 |
|
19,980 |
| 1 |
85 |
|
19,400 |
| 6 |
1 561 |
|
19,360 |
| 1 |
02 |
|
19,320 |
| 1 |
440 |
|
19,000 |
| 1 |
24 |
|
18,980 |
| 1 |
125 |
|
18,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 508 |
3 338 |
1:0,44 |
06.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:21
|
18,880
|
137
|
|
18:02:20
|
18,880
|
200
|
|
17:35:55
|
18,700
|
40
|
|
17:35:20
|
18,700
|
25 391
|
|
17:29:50
|
18,440
|
2
|
|
17:29:33
|
18,460
|
97
|
|
17:29:20
|
18,500
|
122
|
|
17:25:13
|
18,460
|
10
|
|
17:25:03
|
18,500
|
105
|
|
17:24:35
|
18,440
|
355
|
|
17:24:35
|
18,440
|
74
|
|
17:24:35
|
18,440
|
256
|
|
17:24:15
|
18,460
|
25
|
|
17:24:15
|
18,440
|
11
|
|
17:24:15
|
18,440
|
106
|
|
17:24:15
|
18,460
|
417
|
|
17:23:00
|
18,460
|
1
|
|
17:21:15
|
18,480
|
50
|
|
17:21:15
|
18,480
|
287
|
|
17:20:49
|
18,500
|
62
|
|
17:20:12
|
18,500
|
14
|
|
mehr...
|
ETF-Sparplan