XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
15,900 |
| 1 |
216 |
|
15,720 |
| 1 |
1 500 |
|
15,700 |
| 1 |
204 |
|
15,660 |
| 1 |
2 000 |
|
15,640 |
| 1 |
186 |
|
15,580 |
| 1 |
02 |
|
15,540 |
| 1 |
400 |
|
15,500 |
| 3 |
3 044 |
|
15,480 |
| 3 |
265 |
|
15,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
966 |
|
15,400 |
| 1 |
135 |
|
15,340 |
| 1 |
89 |
|
15,320 |
| 4 |
3 243 |
|
15,300 |
| 2 |
279 |
|
15,280 |
| 2 |
305 |
|
15,260 |
| 1 |
91 |
|
15,240 |
| 1 |
170 |
|
15,220 |
| 1 |
186 |
|
15,200 |
| 1 |
335 |
|
15,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 051 |
5 799 |
1:0,72 |
06.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
15,400
|
966
|
|
17:35:19
|
15,400
|
24 918
|
|
17:29:00
|
15,360
|
31
|
|
17:27:21
|
15,400
|
53
|
|
17:26:03
|
15,400
|
107
|
|
17:26:03
|
15,360
|
21
|
|
17:23:17
|
15,380
|
284
|
|
17:19:53
|
15,420
|
121
|
|
17:19:53
|
15,420
|
65
|
|
17:19:53
|
15,400
|
3
|
|
17:19:52
|
15,400
|
176
|
|
17:19:52
|
15,360
|
257
|
|
17:19:52
|
15,400
|
1 209
|
|
17:19:52
|
15,400
|
950
|
|
17:19:52
|
15,380
|
341
|
|
17:18:24
|
15,320
|
64
|
|
17:18:24
|
15,320
|
15
|
|
17:18:24
|
15,320
|
25
|
|
17:18:24
|
15,340
|
90
|
|
17:18:24
|
15,340
|
29
|
|
17:18:24
|
15,320
|
233
|
|
mehr...
|
ETF-Sparplan