XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 709 |
|
15,400 |
| 5 |
2 643 |
|
15,380 |
| 2 |
876 |
|
15,360 |
| 4 |
1 180 |
|
15,340 |
| 4 |
4 000 |
|
15,320 |
| 3 |
811 |
|
15,300 |
| 7 |
2 058 |
|
15,280 |
| 5 |
1 177 |
|
15,260 |
| 4 |
619 |
|
15,240 |
| 4 |
184 |
|
15,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
739 |
|
15,160 |
| 3 |
650 |
|
15,140 |
| 2 |
443 |
|
15,120 |
| 5 |
1 719 |
|
15,100 |
| 5 |
1 862 |
|
15,080 |
| 3 |
3 158 |
|
15,060 |
| 6 |
2 607 |
|
15,040 |
| 3 |
1 475 |
|
15,020 |
| 7 |
3 910 |
|
15,000 |
| 2 |
501 |
|
14,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 257 |
17 064 |
1:1,12 |
20.02.2026 14:20:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:12
|
15,180
|
17
|
|
14:20:12
|
15,180
|
2
|
|
14:20:12
|
15,180
|
93
|
|
14:20:12
|
15,180
|
17
|
|
14:20:12
|
15,180
|
9
|
|
14:20:12
|
15,180
|
84
|
|
14:08:51
|
15,220
|
1
|
|
14:00:11
|
15,200
|
100
|
|
13:53:52
|
15,160
|
1
|
|
13:52:45
|
15,200
|
362
|
|
13:39:15
|
15,220
|
1
|
|
13:36:46
|
15,160
|
63
|
|
13:36:46
|
15,160
|
2
|
|
13:36:46
|
15,160
|
195
|
|
13:36:46
|
15,160
|
6
|
|
13:36:46
|
15,180
|
570
|
|
13:36:46
|
15,180
|
6
|
|
13:10:43
|
15,180
|
55
|
|
13:10:39
|
15,240
|
367
|
|
13:07:17
|
15,160
|
7
|
|
13:07:17
|
15,160
|
8
|
|
mehr...
|
ETF-Sparplan