XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
29,500 |
| 1 |
400 |
|
26,000 |
| 1 |
50 |
|
22,500 |
| 1 |
600 |
|
21,000 |
| 1 |
200 |
|
18,000 |
| 1 |
200 |
|
16,800 |
| 1 |
50 |
|
16,140 |
| 1 |
4 700 |
|
16,100 |
| 1 |
472 |
|
15,880 |
| 2 |
772 |
|
15,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
472 |
|
15,680 |
| 1 |
472 |
|
15,640 |
| 1 |
06 |
|
15,600 |
| 1 |
100 |
|
15,300 |
| 1 |
263 |
|
15,080 |
| 1 |
3 000 |
|
15,040 |
| 3 |
404 |
|
15,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
934 |
|
15,400 |
| 1 |
2 280 |
|
15,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 454 |
9 018 |
1:1,21 |
10.12.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
15,800
|
42 929
|
|
17:29:55
|
15,680
|
90
|
|
17:29:55
|
15,680
|
71
|
|
17:29:55
|
15,680
|
74
|
|
17:29:55
|
15,680
|
75
|
|
17:29:33
|
15,700
|
4
|
|
17:29:33
|
15,700
|
2
|
|
17:29:19
|
15,700
|
20
|
|
17:29:19
|
15,700
|
10
|
|
17:28:43
|
15,700
|
6
|
|
17:27:30
|
15,720
|
5
|
|
17:22:23
|
15,720
|
29
|
|
17:21:11
|
15,700
|
51
|
|
17:21:11
|
15,700
|
24
|
|
17:21:11
|
15,700
|
84
|
|
17:19:39
|
15,700
|
8
|
|
17:19:39
|
15,700
|
4
|
|
17:19:09
|
15,700
|
4
|
|
17:18:44
|
15,700
|
144
|
|
17:17:23
|
15,700
|
15
|
|
17:16:10
|
15,700
|
4
|
|
mehr...
|
ETF-Sparplan