XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
680 |
|
25,650 |
| 2 |
160 |
|
25,600 |
| 1 |
20 |
|
25,550 |
| 3 |
349 |
|
25,500 |
| 1 |
50 |
|
25,450 |
| 3 |
223 |
|
25,400 |
| 3 |
135 |
|
25,350 |
| 5 |
2 365 |
|
25,300 |
| 4 |
531 |
|
25,250 |
| 2 |
75 |
|
25,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
135 |
|
25,050 |
| 4 |
426 |
|
25,000 |
| 4 |
566 |
|
24,950 |
| 5 |
2 256 |
|
24,900 |
| 4 |
271 |
|
24,850 |
| 1 |
138 |
|
24,800 |
| 1 |
150 |
|
24,700 |
| 1 |
680 |
|
24,600 |
| 1 |
1 430 |
|
24,550 |
| 1 |
162 |
|
24,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 588 |
6 214 |
1:1,35 |
02.05.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
25,150
|
11 509
|
|
17:21:20
|
25,050
|
12
|
|
17:20:49
|
25,100
|
162
|
|
17:20:15
|
25,100
|
77
|
|
17:20:01
|
25,100
|
196
|
|
17:19:15
|
25,100
|
1 166
|
|
17:19:15
|
25,100
|
534
|
|
17:19:09
|
25,100
|
200
|
|
17:15:13
|
25,200
|
168
|
|
17:15:12
|
25,150
|
138
|
|
17:14:36
|
25,200
|
194
|
|
17:14:35
|
25,200
|
2
|
|
17:14:26
|
25,200
|
7
|
|
17:04:40
|
25,150
|
68
|
|
17:04:40
|
25,150
|
300
|
|
16:12:01
|
25,050
|
375
|
|
15:58:17
|
25,000
|
7
|
|
15:50:14
|
25,000
|
1
|
|
15:44:44
|
25,050
|
115
|
|
15:44:44
|
25,050
|
220
|
|
15:44:33
|
25,050
|
200
|
|
mehr...
|
ETF-Sparplan