XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
29,200 |
| 1 |
13 |
|
29,000 |
| 1 |
07 |
|
27,600 |
| 1 |
50 |
|
26,750 |
| 1 |
300 |
|
26,500 |
| 1 |
25 |
|
26,200 |
| 1 |
300 |
|
25,100 |
| 1 |
764 |
|
24,150 |
| 3 |
675 |
|
23,900 |
| 2 |
291 |
|
23,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
23,600 |
| 3 |
675 |
|
23,550 |
| 2 |
291 |
|
23,500 |
| 1 |
764 |
|
23,300 |
| 1 |
1 510 |
|
23,250 |
| 2 |
133 |
|
23,200 |
| 1 |
200 |
|
23,000 |
| 1 |
100 |
|
22,950 |
| 1 |
400 |
|
22,900 |
| 2 |
350 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
4 502 |
1:1,85 |
01.08.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
23,600
|
21 798
|
|
17:29:57
|
23,750
|
20
|
|
16:44:52
|
23,750
|
20
|
|
16:33:32
|
23,700
|
276
|
|
16:33:31
|
23,700
|
136
|
|
16:33:31
|
23,700
|
2 748
|
|
16:33:31
|
23,700
|
71
|
|
16:33:31
|
23,700
|
215
|
|
16:33:31
|
23,650
|
36
|
|
16:30:39
|
23,600
|
1 931
|
|
16:30:39
|
23,600
|
26
|
|
16:30:39
|
23,600
|
63
|
|
16:30:39
|
23,550
|
70
|
|
16:30:39
|
23,600
|
35
|
|
16:30:39
|
23,600
|
231
|
|
16:16:10
|
23,550
|
47
|
|
16:13:58
|
23,550
|
35
|
|
16:13:40
|
23,600
|
40
|
|
16:13:36
|
23,550
|
57
|
|
16:13:33
|
23,650
|
89
|
|
16:13:33
|
23,550
|
69
|
|
mehr...
|
ETF-Sparplan