XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
499 |
|
26,500 |
| 4 |
529 |
|
26,480 |
| 2 |
28 |
|
26,460 |
| 5 |
1 173 |
|
26,440 |
| 3 |
272 |
|
26,420 |
| 5 |
1 762 |
|
26,400 |
| 2 |
27 |
|
26,380 |
| 3 |
49 |
|
26,360 |
| 2 |
29 |
|
26,340 |
| 3 |
33 |
|
26,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 124 |
|
26,220 |
| 2 |
29 |
|
26,200 |
| 4 |
1 018 |
|
26,180 |
| 4 |
523 |
|
26,160 |
| 4 |
1 007 |
|
26,140 |
| 2 |
30 |
|
26,120 |
| 4 |
530 |
|
26,100 |
| 3 |
500 |
|
26,080 |
| 2 |
27 |
|
26,060 |
| 2 |
29 |
|
26,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 401 |
4 817 |
1:1,09 |
21.11.2024 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
26,220
|
19 649
|
|
17:29:40
|
26,240
|
25
|
|
17:29:40
|
26,260
|
15
|
|
17:29:40
|
26,260
|
65
|
|
17:26:32
|
26,280
|
76
|
|
17:15:38
|
26,300
|
32
|
|
17:15:38
|
26,340
|
8
|
|
17:15:38
|
26,300
|
115
|
|
17:08:58
|
26,380
|
6
|
|
17:06:42
|
26,320
|
29
|
|
17:06:06
|
26,360
|
53
|
|
17:06:05
|
26,300
|
17
|
|
17:06:05
|
26,300
|
49
|
|
17:06:05
|
26,300
|
178
|
|
17:06:05
|
26,300
|
50
|
|
17:06:05
|
26,300
|
178
|
|
17:06:05
|
26,300
|
158
|
|
17:06:05
|
26,300
|
20
|
|
17:06:05
|
26,280
|
4
|
|
17:06:05
|
26,280
|
50
|
|
17:06:05
|
26,260
|
9
|
|
mehr...
|
ETF-Sparplan