SCHOTT Pharma Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu SCHOTT Pharma

Orders Stück Brief Kurs
1 15
29,200
1 13
29,000
1 07
27,600
1 50
26,750
1 300
26,500
1 25
26,200
1 300
25,100
1 764
24,150
3 675
23,900
2 291
23,850
Orders Stück Geld Kurs
2 79
23,600
3 675
23,550
2 291
23,500
1 764
23,300
1 1 510
23,250
2 133
23,200
1 200
23,000
1 100
22,950
1 400
22,900
2 350
22,800
Summe Ask Summe Bid Verhältnis Datum
2 440 4 502 1:1,85 01.08.2025 17:35:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:14 23,600 21 798
17:29:57 23,750 20
16:44:52 23,750 20
16:33:32 23,700 276
16:33:31 23,700 136
16:33:31 23,700 2 748
16:33:31 23,700 71
16:33:31 23,700 215
16:33:31 23,650 36
16:30:39 23,600 1 931
16:30:39 23,600 26
16:30:39 23,600 63
16:30:39 23,550 70
16:30:39 23,600 35
16:30:39 23,600 231
16:16:10 23,550 47
16:13:58 23,550 35
16:13:40 23,600 40
16:13:36 23,550 57
16:13:33 23,650 89
16:13:33 23,550 69
mehr...