XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 684 |
|
20,500 |
| 4 |
695 |
|
20,450 |
| 3 |
782 |
|
20,400 |
| 5 |
3 061 |
|
20,350 |
| 5 |
1 576 |
|
20,300 |
| 4 |
675 |
|
20,250 |
| 6 |
1 421 |
|
20,200 |
| 7 |
1 288 |
|
20,150 |
| 5 |
537 |
|
20,100 |
| 3 |
338 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
19,980 |
| 1 |
120 |
|
19,960 |
| 2 |
305 |
|
19,940 |
| 3 |
1 019 |
|
19,920 |
| 8 |
4 033 |
|
19,900 |
| 3 |
538 |
|
19,880 |
| 4 |
940 |
|
19,860 |
| 5 |
1 236 |
|
19,840 |
| 6 |
1 522 |
|
19,820 |
| 3 |
1 091 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 057 |
10 840 |
1:0,90 |
15.10.2025 16:46:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:22
|
20,000
|
23
|
|
16:46:22
|
20,000
|
99
|
|
16:46:05
|
19,980
|
7
|
|
16:46:04
|
20,000
|
26
|
|
16:33:48
|
20,000
|
12
|
|
16:29:48
|
20,000
|
103
|
|
16:29:47
|
20,000
|
3
|
|
16:29:47
|
20,000
|
3
|
|
16:29:47
|
20,000
|
44
|
|
16:20:20
|
20,050
|
242
|
|
16:19:53
|
20,100
|
22
|
|
16:10:44
|
20,100
|
19
|
|
16:09:48
|
20,100
|
19
|
|
16:02:39
|
20,000
|
2
|
|
16:02:39
|
20,000
|
41
|
|
15:59:30
|
20,050
|
230
|
|
15:50:36
|
19,960
|
189
|
|
15:50:32
|
19,960
|
680
|
|
15:48:03
|
20,050
|
1
|
|
15:38:56
|
20,050
|
1
|
|
15:37:52
|
19,960
|
3
|
|
mehr...
|
ETF-Sparplan