XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
309,450 |
| 1 |
20 |
|
309,350 |
| 2 |
22 |
|
309,300 |
| 1 |
20 |
|
309,250 |
| 1 |
20 |
|
309,200 |
| 1 |
80 |
|
309,150 |
| 2 |
425 |
|
309,100 |
| 1 |
25 |
|
309,050 |
| 3 |
130 |
|
309,000 |
| 3 |
117 |
|
308,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
308,650 |
| 3 |
155 |
|
308,500 |
| 4 |
475 |
|
308,450 |
| 3 |
155 |
|
308,400 |
| 2 |
45 |
|
308,350 |
| 1 |
80 |
|
308,250 |
| 1 |
20 |
|
308,200 |
| 1 |
980 |
|
308,000 |
| 1 |
21 |
|
307,950 |
| 2 |
225 |
|
307,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 859 |
2 195 |
1:1,18 |
17.08.2026 15:24:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:10
|
308,500
|
19
|
|
15:16:54
|
308,450
|
13
|
|
15:11:07
|
308,450
|
1
|
|
15:11:07
|
308,450
|
1
|
|
15:11:07
|
308,450
|
20
|
|
15:11:07
|
308,450
|
1
|
|
15:02:01
|
308,900
|
1
|
|
14:26:35
|
308,400
|
42
|
|
14:13:19
|
308,800
|
254
|
|
14:13:19
|
308,850
|
80
|
|
14:13:19
|
308,900
|
25
|
|
14:13:19
|
308,950
|
80
|
|
14:13:19
|
309,000
|
12
|
|
13:37:28
|
309,200
|
55
|
|
13:31:01
|
309,200
|
3
|
|
13:17:55
|
309,050
|
6
|
|
12:47:30
|
309,650
|
50
|
|
12:29:37
|
310,000
|
66
|
|
12:25:57
|
308,950
|
45
|
|
12:07:59
|
308,300
|
3
|
|
12:07:50
|
308,650
|
71
|
|
mehr...
|
ETF-Sparplan