XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
215 |
|
278,000 |
| 1 |
10 |
|
276,800 |
| 1 |
72 |
|
275,150 |
| 2 |
20 |
|
275,000 |
| 1 |
49 |
|
274,950 |
| 1 |
02 |
|
272,500 |
| 2 |
76 |
|
272,000 |
| 1 |
72 |
|
271,500 |
| 1 |
25 |
|
269,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
262,400 |
| 1 |
72 |
|
260,050 |
| 1 |
50 |
|
260,000 |
| 1 |
10 |
|
257,300 |
| 1 |
72 |
|
256,150 |
| 1 |
04 |
|
255,000 |
| 1 |
04 |
|
254,000 |
| 1 |
10 |
|
253,650 |
| 1 |
05 |
|
253,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 541 |
327 |
1:0,60 |
16.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
267,900
|
134
|
|
17:29:04
|
268,350
|
11
|
|
17:28:09
|
268,250
|
12
|
|
17:25:15
|
268,250
|
43
|
|
17:24:50
|
268,300
|
1
|
|
17:23:39
|
268,300
|
80
|
|
17:23:39
|
268,150
|
51
|
|
17:23:34
|
268,300
|
5
|
|
17:23:33
|
268,200
|
42
|
|
17:23:04
|
268,400
|
35
|
|
17:23:04
|
268,400
|
57
|
|
17:23:03
|
268,400
|
80
|
|
17:21:00
|
268,450
|
25
|
|
17:20:50
|
268,700
|
32
|
|
17:20:23
|
268,650
|
13
|
|
17:20:02
|
268,600
|
1
|
|
17:19:12
|
268,400
|
33
|
|
17:18:06
|
269,000
|
32
|
|
17:18:06
|
268,950
|
12
|
|
17:18:06
|
268,950
|
16
|
|
17:16:35
|
268,850
|
1
|
|
mehr...
|
ETF-Sparplan