XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
283,100 |
| 2 |
45 |
|
282,000 |
| 1 |
15 |
|
281,000 |
| 1 |
12 |
|
280,800 |
| 2 |
186 |
|
280,000 |
| 1 |
16 |
|
278,900 |
| 1 |
72 |
|
278,850 |
| 1 |
72 |
|
274,550 |
| 1 |
49 |
|
274,500 |
| 1 |
55 |
|
272,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
265,000 |
| 1 |
56 |
|
263,250 |
| 1 |
04 |
|
263,200 |
| 1 |
15 |
|
262,700 |
| 1 |
72 |
|
262,600 |
| 1 |
72 |
|
259,000 |
| 1 |
09 |
|
256,900 |
| 1 |
20 |
|
255,100 |
| 1 |
100 |
|
253,050 |
| 1 |
01 |
|
253,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 524 |
350 |
1:0,67 |
28.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
267,350
|
180
|
|
17:29:53
|
266,900
|
2
|
|
17:25:00
|
266,650
|
20
|
|
17:24:27
|
266,400
|
40
|
|
17:22:53
|
266,500
|
12
|
|
17:18:09
|
266,500
|
1
|
|
17:17:13
|
266,600
|
80
|
|
17:13:52
|
266,950
|
31
|
|
17:09:28
|
267,150
|
34
|
|
17:09:28
|
267,150
|
2
|
|
17:09:21
|
266,900
|
9
|
|
17:07:27
|
266,850
|
136
|
|
17:06:34
|
267,350
|
20
|
|
17:06:34
|
267,300
|
31
|
|
17:06:34
|
267,150
|
134
|
|
17:04:53
|
267,250
|
39
|
|
17:02:55
|
266,950
|
47
|
|
17:01:12
|
266,550
|
105
|
|
16:57:11
|
266,100
|
1
|
|
16:53:01
|
266,500
|
4
|
|
16:50:43
|
266,400
|
31
|
|
mehr...
|
ETF-Sparplan