XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
281,200 |
| 1 |
02 |
|
281,150 |
| 1 |
01 |
|
281,050 |
| 2 |
17 |
|
281,000 |
| 1 |
01 |
|
280,750 |
| 1 |
03 |
|
280,500 |
| 1 |
14 |
|
280,450 |
| 1 |
06 |
|
279,750 |
| 1 |
03 |
|
279,700 |
| 3 |
27 |
|
268,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
283,800 |
| 1 |
01 |
|
283,450 |
| 1 |
02 |
|
283,250 |
| 1 |
01 |
|
283,200 |
| 1 |
01 |
|
283,050 |
| 1 |
01 |
|
282,950 |
| 1 |
01 |
|
282,900 |
| 1 |
01 |
|
282,750 |
| 2 |
1 001 |
|
282,550 |
| 1 |
46 |
|
282,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 |
1 070 |
1:13,90 |
17.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
282,550
|
178
|
|
17:29:58
|
282,550
|
1
|
|
17:25:12
|
282,350
|
155
|
|
17:24:31
|
282,350
|
30
|
|
17:23:43
|
282,350
|
105
|
|
17:20:02
|
282,050
|
25
|
|
17:11:48
|
281,400
|
105
|
|
17:09:44
|
281,550
|
4
|
|
17:07:07
|
281,950
|
4
|
|
17:05:55
|
282,000
|
4
|
|
17:04:00
|
281,750
|
25
|
|
17:01:41
|
281,650
|
29
|
|
16:59:39
|
282,650
|
14
|
|
16:58:36
|
282,150
|
130
|
|
16:48:37
|
282,000
|
28
|
|
16:47:30
|
281,300
|
39
|
|
16:45:07
|
283,200
|
72
|
|
16:41:43
|
283,100
|
1
|
|
16:40:47
|
283,000
|
25
|
|
16:40:47
|
283,050
|
155
|
|
16:38:05
|
283,150
|
38
|
|
mehr...
|
ETF-Sparplan