XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
476 |
|
218,250 |
| 1 |
29 |
|
218,200 |
| 1 |
11 |
|
218,150 |
| 1 |
32 |
|
218,100 |
| 1 |
11 |
|
218,050 |
| 2 |
508 |
|
218,000 |
| 1 |
140 |
|
217,950 |
| 2 |
68 |
|
217,900 |
| 1 |
36 |
|
217,850 |
| 2 |
68 |
|
217,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
217,500 |
| 1 |
36 |
|
217,450 |
| 3 |
189 |
|
217,400 |
| 2 |
28 |
|
217,350 |
| 1 |
17 |
|
217,300 |
| 2 |
487 |
|
217,250 |
| 2 |
33 |
|
217,150 |
| 1 |
11 |
|
217,050 |
| 1 |
476 |
|
217,000 |
| 3 |
231 |
|
216,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 379 |
1 540 |
1:1,12 |
01.08.2025 12:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:43
|
217,550
|
10
|
|
12:17:38
|
217,600
|
7
|
|
12:11:47
|
217,200
|
2
|
|
12:08:46
|
217,050
|
23
|
|
12:06:44
|
217,300
|
16
|
|
12:06:30
|
217,500
|
5
|
|
12:03:41
|
217,100
|
1
|
|
12:01:30
|
217,200
|
8
|
|
11:57:57
|
217,600
|
8
|
|
11:53:29
|
217,550
|
22
|
|
11:51:57
|
217,600
|
1
|
|
11:49:07
|
218,200
|
13
|
|
11:49:07
|
218,150
|
1
|
|
11:49:07
|
218,000
|
1
|
|
11:43:18
|
218,000
|
32
|
|
11:43:00
|
218,000
|
28
|
|
11:43:00
|
217,900
|
6
|
|
11:43:00
|
217,900
|
327
|
|
11:43:00
|
217,900
|
32
|
|
11:39:55
|
218,050
|
2
|
|
11:31:54
|
218,100
|
4
|
|
mehr...
|
ETF-Sparplan