XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
209,700 |
| 2 |
77 |
|
209,650 |
| 1 |
27 |
|
209,600 |
| 1 |
27 |
|
209,550 |
| 1 |
476 |
|
209,500 |
| 1 |
32 |
|
209,400 |
| 1 |
476 |
|
209,350 |
| 1 |
32 |
|
209,300 |
| 2 |
172 |
|
209,200 |
| 2 |
174 |
|
209,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
208,800 |
| 1 |
140 |
|
208,750 |
| 1 |
32 |
|
208,700 |
| 1 |
27 |
|
208,650 |
| 2 |
503 |
|
208,600 |
| 1 |
476 |
|
208,500 |
| 2 |
227 |
|
208,450 |
| 1 |
27 |
|
208,400 |
| 1 |
27 |
|
208,350 |
| 1 |
27 |
|
208,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 498 |
1 692 |
1:1,13 |
15.04.2025 12:11:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:21
|
208,600
|
16
|
|
12:05:15
|
208,500
|
32
|
|
12:00:07
|
208,100
|
32
|
|
11:55:05
|
208,100
|
32
|
|
11:55:02
|
208,650
|
58
|
|
11:55:02
|
208,600
|
37
|
|
11:55:02
|
208,550
|
27
|
|
11:55:02
|
208,500
|
172
|
|
11:55:02
|
208,450
|
130
|
|
11:55:02
|
208,400
|
76
|
|
11:41:05
|
208,400
|
1
|
|
11:38:35
|
208,400
|
10
|
|
11:19:00
|
208,000
|
5
|
|
11:11:37
|
207,800
|
32
|
|
11:03:56
|
208,100
|
32
|
|
11:03:34
|
208,100
|
187
|
|
11:03:34
|
208,100
|
178
|
|
11:03:34
|
208,100
|
102
|
|
11:01:26
|
208,100
|
43
|
|
11:01:23
|
208,100
|
40
|
|
11:00:31
|
208,400
|
29
|
|
mehr...
|
ETF-Sparplan