XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 146 |
|
274,250 |
| 1 |
23 |
|
274,200 |
| 1 |
23 |
|
274,150 |
| 1 |
23 |
|
274,100 |
| 1 |
80 |
|
274,050 |
| 1 |
23 |
|
274,000 |
| 3 |
188 |
|
273,950 |
| 2 |
105 |
|
273,900 |
| 1 |
25 |
|
273,850 |
| 3 |
137 |
|
273,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
164 |
|
273,350 |
| 2 |
105 |
|
273,300 |
| 1 |
25 |
|
273,250 |
| 2 |
165 |
|
273,200 |
| 1 |
23 |
|
273,150 |
| 1 |
23 |
|
273,050 |
| 1 |
1 146 |
|
273,000 |
| 1 |
23 |
|
272,950 |
| 1 |
23 |
|
272,900 |
| 1 |
75 |
|
272,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 773 |
1 772 |
1:1,00 |
27.02.2026 14:30:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:45
|
273,750
|
1
|
|
14:30:45
|
273,900
|
11
|
|
14:28:53
|
274,500
|
116
|
|
14:28:53
|
274,500
|
22
|
|
14:28:53
|
274,050
|
107
|
|
14:28:53
|
274,100
|
25
|
|
14:28:53
|
274,150
|
57
|
|
14:28:53
|
274,200
|
105
|
|
14:26:13
|
274,850
|
2
|
|
14:26:13
|
274,750
|
33
|
|
14:22:20
|
275,100
|
6
|
|
14:16:42
|
275,800
|
1
|
|
14:14:42
|
276,200
|
8
|
|
14:10:04
|
276,500
|
1
|
|
13:58:29
|
277,000
|
5
|
|
13:57:15
|
277,100
|
57
|
|
13:57:15
|
277,100
|
37
|
|
13:57:15
|
277,100
|
15
|
|
13:56:59
|
276,900
|
9
|
|
13:56:32
|
276,900
|
5
|
|
13:44:19
|
277,200
|
1
|
|
mehr...
|
ETF-Sparplan