XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
235,000 |
| 2 |
170 |
|
234,950 |
| 1 |
20 |
|
234,900 |
| 2 |
501 |
|
234,750 |
| 1 |
476 |
|
234,700 |
| 2 |
32 |
|
234,600 |
| 1 |
140 |
|
234,550 |
| 1 |
32 |
|
234,500 |
| 1 |
148 |
|
234,450 |
| 1 |
29 |
|
234,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
234,200 |
| 2 |
184 |
|
234,150 |
| 2 |
68 |
|
234,100 |
| 2 |
176 |
|
234,050 |
| 2 |
68 |
|
234,000 |
| 1 |
25 |
|
233,950 |
| 3 |
533 |
|
233,900 |
| 1 |
20 |
|
233,850 |
| 1 |
67 |
|
233,800 |
| 1 |
476 |
|
233,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 568 |
1 649 |
1:1,05 |
23.07.2025 12:22:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:01
|
234,650
|
3
|
|
12:02:44
|
234,550
|
148
|
|
11:58:51
|
234,650
|
1
|
|
11:50:31
|
234,650
|
3
|
|
11:50:30
|
234,600
|
15
|
|
11:50:30
|
234,600
|
3
|
|
11:50:30
|
234,600
|
6
|
|
11:50:30
|
234,550
|
45
|
|
11:22:15
|
235,150
|
21
|
|
11:22:15
|
235,200
|
181
|
|
11:16:23
|
235,700
|
31
|
|
11:16:23
|
235,600
|
15
|
|
11:16:22
|
235,600
|
3
|
|
11:16:22
|
235,600
|
3
|
|
11:16:22
|
235,550
|
49
|
|
11:16:22
|
235,450
|
148
|
|
10:45:00
|
236,200
|
80
|
|
10:44:25
|
236,500
|
170
|
|
10:44:25
|
236,500
|
60
|
|
10:44:25
|
236,500
|
32
|
|
10:44:25
|
236,450
|
140
|
|
mehr...
|
ETF-Sparplan