XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
258,000 |
| 1 |
07 |
|
257,000 |
| 3 |
110 |
|
255,000 |
| 1 |
01 |
|
253,000 |
| 2 |
19 |
|
250,000 |
| 1 |
80 |
|
246,000 |
| 1 |
84 |
|
245,900 |
| 1 |
84 |
|
243,500 |
| 1 |
74 |
|
243,450 |
| 1 |
150 |
|
242,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
230,750 |
| 1 |
21 |
|
230,700 |
| 1 |
21 |
|
230,650 |
| 1 |
21 |
|
230,600 |
| 3 |
15 |
|
230,000 |
| 2 |
21 |
|
229,400 |
| 1 |
84 |
|
229,350 |
| 1 |
10 |
|
229,000 |
| 1 |
130 |
|
228,500 |
| 1 |
05 |
|
228,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 659 |
393 |
1:0,60 |
16.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
235,100
|
121
|
|
17:26:49
|
233,850
|
12
|
|
17:17:38
|
233,250
|
13
|
|
17:16:20
|
233,550
|
4
|
|
16:58:13
|
233,550
|
3
|
|
16:47:33
|
233,000
|
1
|
|
16:42:46
|
232,900
|
35
|
|
16:41:11
|
232,750
|
105
|
|
16:17:18
|
233,550
|
31
|
|
15:45:56
|
233,550
|
1
|
|
15:34:47
|
232,600
|
1
|
|
15:00:35
|
232,200
|
47
|
|
14:49:15
|
232,450
|
80
|
|
14:42:17
|
232,700
|
10
|
|
14:42:17
|
232,650
|
105
|
|
14:39:15
|
232,600
|
76
|
|
14:39:14
|
232,600
|
49
|
|
14:39:14
|
232,600
|
105
|
|
14:36:48
|
232,550
|
105
|
|
14:36:44
|
232,650
|
39
|
|
14:36:44
|
232,650
|
25
|
|
mehr...
|
ETF-Sparplan