XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
238,700 |
| 2 |
90 |
|
238,350 |
| 1 |
07 |
|
238,250 |
| 2 |
164 |
|
238,200 |
| 1 |
07 |
|
238,100 |
| 1 |
32 |
|
237,800 |
| 2 |
508 |
|
237,700 |
| 1 |
32 |
|
237,600 |
| 1 |
39 |
|
237,550 |
| 3 |
211 |
|
237,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
211 |
|
237,200 |
| 1 |
32 |
|
237,100 |
| 1 |
476 |
|
237,000 |
| 1 |
476 |
|
236,750 |
| 1 |
150 |
|
236,650 |
| 2 |
14 |
|
236,600 |
| 1 |
14 |
|
236,550 |
| 1 |
07 |
|
236,500 |
| 2 |
40 |
|
236,400 |
| 1 |
98 |
|
236,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 110 |
1 518 |
1:1,37 |
21.11.2024 14:01:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:03
|
237,300
|
1
|
|
13:28:16
|
237,550
|
1
|
|
12:05:35
|
236,800
|
32
|
|
12:04:23
|
236,800
|
16
|
|
11:56:52
|
236,300
|
1
|
|
11:56:51
|
236,300
|
10
|
|
11:56:49
|
236,300
|
10
|
|
11:56:49
|
236,300
|
1
|
|
11:36:02
|
236,400
|
32
|
|
10:53:20
|
236,150
|
50
|
|
10:16:59
|
236,750
|
3
|
|
10:14:32
|
236,950
|
1
|
|
10:08:34
|
236,700
|
16
|
|
09:48:29
|
237,000
|
8
|
|
09:29:24
|
237,100
|
16
|
|
09:10:18
|
237,000
|
16
|
|
09:09:11
|
236,900
|
2
|
|
09:05:42
|
237,350
|
2
|
|
09:04:10
|
237,700
|
16
|
|
mehr...
|
ETF-Sparplan