XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
188 |
|
270,000 |
| 1 |
10 |
|
261,050 |
| 2 |
130 |
|
261,000 |
| 1 |
87 |
|
259,850 |
| 1 |
01 |
|
259,200 |
| 1 |
78 |
|
258,650 |
| 1 |
78 |
|
255,550 |
| 2 |
27 |
|
255,000 |
| 1 |
74 |
|
254,050 |
| 1 |
59 |
|
254,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
243,100 |
| 1 |
30 |
|
242,000 |
| 1 |
150 |
|
241,450 |
| 1 |
60 |
|
241,400 |
| 1 |
78 |
|
241,200 |
| 1 |
30 |
|
239,500 |
| 1 |
78 |
|
238,150 |
| 1 |
01 |
|
238,000 |
| 1 |
10 |
|
235,000 |
| 1 |
05 |
|
225,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 732 |
503 |
1:0,69 |
14.10.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
245,000
|
52
|
|
17:25:07
|
245,500
|
51
|
|
17:23:20
|
245,300
|
45
|
|
17:22:40
|
245,450
|
3
|
|
17:22:40
|
245,350
|
39
|
|
17:21:21
|
245,200
|
3
|
|
17:21:20
|
245,250
|
80
|
|
17:19:06
|
245,300
|
8
|
|
17:18:37
|
245,050
|
35
|
|
17:17:19
|
245,100
|
7
|
|
17:15:12
|
244,950
|
3
|
|
17:12:19
|
244,850
|
3
|
|
17:05:39
|
244,800
|
16
|
|
17:05:33
|
244,750
|
3
|
|
17:05:18
|
244,700
|
2
|
|
17:05:18
|
244,650
|
3
|
|
17:05:17
|
244,600
|
47
|
|
17:05:17
|
244,550
|
3
|
|
17:03:14
|
244,450
|
20
|
|
17:02:21
|
244,350
|
26
|
|
16:55:47
|
244,200
|
17
|
|
mehr...
|
ETF-Sparplan