XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
238,200 |
| 1 |
74 |
|
238,150 |
| 1 |
22 |
|
238,050 |
| 2 |
06 |
|
237,900 |
| 2 |
1 296 |
|
237,800 |
| 2 |
52 |
|
237,750 |
| 1 |
25 |
|
237,650 |
| 3 |
245 |
|
237,600 |
| 2 |
25 |
|
237,550 |
| 3 |
105 |
|
237,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
237,150 |
| 2 |
105 |
|
237,100 |
| 2 |
165 |
|
237,050 |
| 2 |
105 |
|
237,000 |
| 1 |
22 |
|
236,950 |
| 1 |
22 |
|
236,900 |
| 2 |
1 296 |
|
236,850 |
| 1 |
30 |
|
236,800 |
| 1 |
22 |
|
236,750 |
| 2 |
1 424 |
|
236,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 872 |
3 296 |
1:1,76 |
08.12.2025 17:27:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:48
|
237,200
|
3
|
|
17:27:48
|
237,300
|
1
|
|
17:24:59
|
237,500
|
2
|
|
17:22:48
|
237,350
|
3
|
|
17:15:27
|
236,900
|
3
|
|
17:05:11
|
236,600
|
30
|
|
17:04:03
|
236,500
|
3
|
|
16:55:32
|
236,900
|
3
|
|
16:53:25
|
237,100
|
20
|
|
16:44:18
|
237,100
|
16
|
|
16:42:35
|
237,150
|
3
|
|
16:39:55
|
237,200
|
5
|
|
16:31:24
|
237,250
|
1
|
|
16:30:28
|
237,500
|
1
|
|
16:29:24
|
237,450
|
1
|
|
16:22:01
|
237,400
|
1
|
|
15:59:55
|
237,300
|
5
|
|
15:59:05
|
237,350
|
1
|
|
15:56:46
|
237,350
|
1
|
|
15:53:00
|
237,300
|
10
|
|
15:50:41
|
237,050
|
1
|
|
mehr...
|
ETF-Sparplan