XETRA Orderbuch zu SBF AG (ex Corona Equity Partner)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
10,000 |
| 1 |
02 |
|
10,000 |
| 1 |
02 |
|
10,000 |
| 1 |
2 000 |
|
9,800 |
| 1 |
200 |
|
9,000 |
| 2 |
1 550 |
|
8,900 |
| 1 |
200 |
|
8,400 |
| 1 |
500 |
|
7,820 |
| 2 |
321 |
|
7,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
4,300 |
| 1 |
300 |
|
4,220 |
| 1 |
02 |
|
3,600 |
| 1 |
40 |
|
3,300 |
| 2 |
3 800 |
|
3,200 |
| 2 |
550 |
|
3,000 |
| 1 |
04 |
|
2,500 |
| 1 |
1 800 |
|
0,100 |
| 1 |
1 800 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 777 |
8 696 |
1:1,82 |
17.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:51
|
5,560
|
1
|
|
17:19:03
|
5,560
|
6
|
|
16:53:47
|
5,580
|
8
|
|
16:30:40
|
5,520
|
8
|
|
16:07:11
|
5,800
|
4
|
|
16:02:39
|
5,500
|
1 457
|
|
16:01:59
|
5,400
|
700
|
|
15:59:09
|
5,200
|
404
|
|
15:52:40
|
5,300
|
300
|
|
15:52:37
|
5,500
|
200
|
|
15:50:54
|
5,500
|
1 000
|
|
15:45:42
|
6,100
|
200
|
|
15:44:23
|
6,200
|
100
|
|
15:42:08
|
6,600
|
100
|
|
14:54:20
|
6,400
|
38
|
|
14:51:06
|
6,500
|
1
|
|
14:40:52
|
6,500
|
1
|
|
14:14:21
|
6,500
|
1
|
|
14:14:08
|
6,540
|
1 480
|
|
14:14:08
|
6,560
|
199
|
|
13:04:25
|
6,560
|
1
|
|
mehr...
|
ETF-Sparplan