Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
5 56
230,100
5 129
230,000
4 94
229,900
6 154
229,800
4 97
229,700
6 82
229,600
7 130
229,500
6 95
229,400
5 74
229,300
4 42
229,200
Orders Stück Geld Kurs
3 35
229,000
7 112
228,900
6 78
228,800
5 77
228,700
5 95
228,600
5 51
228,500
7 180
228,400
7 197
228,300
5 58
228,200
5 172
228,100
Summe Ask Summe Bid Verhältnis Datum
953 1 055 1:1,11 06.07.2026 12:56:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:56:01 229,100 2
12:56:01 229,100 2
12:55:23 228,900 87
12:49:57 228,800 16
12:44:21 228,900 16
12:41:54 229,000 25
12:40:19 229,100 2
12:39:03 229,200 39
12:38:23 229,300 20
12:38:23 229,400 17
12:33:00 229,400 20
12:32:35 229,500 29
12:32:31 229,500 22
12:32:31 229,600 3
12:32:31 229,600 12
12:32:31 229,600 4
12:32:30 229,700 17
12:28:04 229,700 1
12:24:11 229,700 13
12:23:40 229,800 36
12:23:40 229,800 21
mehr...