XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
115 |
|
233,500 |
| 4 |
114 |
|
233,400 |
| 8 |
299 |
|
233,300 |
| 4 |
114 |
|
233,200 |
| 6 |
205 |
|
233,100 |
| 6 |
169 |
|
233,000 |
| 8 |
253 |
|
232,900 |
| 4 |
74 |
|
232,800 |
| 5 |
75 |
|
232,700 |
| 4 |
85 |
|
232,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
51 |
|
232,300 |
| 7 |
108 |
|
232,200 |
| 6 |
108 |
|
232,100 |
| 4 |
74 |
|
232,000 |
| 9 |
262 |
|
231,900 |
| 4 |
108 |
|
231,800 |
| 7 |
231 |
|
231,700 |
| 6 |
231 |
|
231,600 |
| 6 |
137 |
|
231,500 |
| 4 |
115 |
|
231,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 503 |
1 425 |
1:0,95 |
26.05.2026 16:40:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:18
|
232,300
|
51
|
|
16:39:58
|
232,700
|
17
|
|
16:38:12
|
232,700
|
53
|
|
16:38:09
|
232,800
|
2
|
|
16:38:09
|
232,900
|
54
|
|
16:36:20
|
233,000
|
21
|
|
16:36:09
|
233,000
|
71
|
|
16:36:03
|
232,900
|
25
|
|
16:36:03
|
232,800
|
3
|
|
16:36:03
|
232,800
|
6
|
|
16:35:45
|
232,500
|
218
|
|
16:35:09
|
232,550
|
21
|
|
16:35:09
|
232,600
|
21
|
|
16:34:01
|
232,600
|
23
|
|
16:33:06
|
232,600
|
25
|
|
16:32:53
|
232,700
|
3
|
|
16:32:53
|
232,700
|
2
|
|
16:32:53
|
232,700
|
1
|
|
16:32:53
|
232,700
|
16
|
|
16:31:35
|
232,600
|
7
|
|
16:30:48
|
232,600
|
7
|
|
mehr...
|
ETF-Sparplan