XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
220 |
|
235,500 |
| 1 |
23 |
|
235,400 |
| 3 |
140 |
|
235,300 |
| 1 |
23 |
|
235,200 |
| 2 |
41 |
|
235,100 |
| 1 |
23 |
|
235,000 |
| 2 |
42 |
|
234,900 |
| 1 |
23 |
|
234,800 |
| 1 |
23 |
|
234,700 |
| 1 |
39 |
|
233,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
234,400 |
| 3 |
83 |
|
234,300 |
| 2 |
42 |
|
234,200 |
| 2 |
39 |
|
234,100 |
| 2 |
51 |
|
234,000 |
| 1 |
29 |
|
233,900 |
| 2 |
36 |
|
233,800 |
| 2 |
35 |
|
233,700 |
| 2 |
35 |
|
233,600 |
| 2 |
35 |
|
233,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 597 |
399 |
1:0,67 |
26.05.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
233,000
|
17 433
|
|
17:29:51
|
234,600
|
9
|
|
17:29:50
|
234,500
|
7
|
|
17:29:50
|
234,500
|
9
|
|
17:29:33
|
234,300
|
26
|
|
17:29:33
|
234,300
|
9
|
|
17:29:33
|
234,300
|
19
|
|
17:29:28
|
234,400
|
5
|
|
17:29:27
|
234,400
|
13
|
|
17:29:27
|
234,400
|
1
|
|
17:29:27
|
234,300
|
35
|
|
17:29:27
|
234,400
|
21
|
|
17:29:27
|
234,400
|
3
|
|
17:29:27
|
234,400
|
21
|
|
17:29:27
|
234,300
|
28
|
|
17:29:16
|
234,400
|
25
|
|
17:28:53
|
234,400
|
22
|
|
17:28:39
|
234,300
|
25
|
|
17:28:05
|
234,200
|
21
|
|
17:27:53
|
234,000
|
34
|
|
17:27:53
|
234,100
|
21
|
|
mehr...
|
ETF-Sparplan