XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
100 |
|
229,300 |
| 3 |
100 |
|
229,200 |
| 6 |
97 |
|
229,100 |
| 3 |
88 |
|
229,000 |
| 7 |
181 |
|
228,900 |
| 6 |
165 |
|
228,800 |
| 5 |
88 |
|
228,700 |
| 5 |
74 |
|
228,600 |
| 5 |
75 |
|
228,500 |
| 2 |
38 |
|
228,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
228,100 |
| 4 |
42 |
|
228,000 |
| 7 |
189 |
|
227,900 |
| 5 |
86 |
|
227,800 |
| 6 |
126 |
|
227,700 |
| 5 |
99 |
|
227,600 |
| 6 |
233 |
|
227,500 |
| 4 |
71 |
|
227,400 |
| 4 |
110 |
|
227,300 |
| 4 |
69 |
|
227,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 006 |
1 039 |
1:1,03 |
06.05.2026 12:29:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:27
|
228,200
|
31
|
|
12:28:14
|
228,100
|
38
|
|
12:27:33
|
228,300
|
10
|
|
12:27:33
|
228,200
|
51
|
|
12:27:33
|
228,200
|
12
|
|
12:26:21
|
228,300
|
26
|
|
12:24:55
|
228,300
|
8
|
|
12:24:55
|
228,300
|
11
|
|
12:21:22
|
228,600
|
12
|
|
12:21:22
|
228,600
|
3
|
|
12:21:22
|
228,600
|
39
|
|
12:21:07
|
228,700
|
5
|
|
12:18:50
|
228,300
|
14
|
|
12:18:48
|
228,300
|
17
|
|
12:17:49
|
228,200
|
55
|
|
12:14:44
|
228,400
|
15
|
|
12:14:44
|
228,300
|
10
|
|
12:14:41
|
228,500
|
14
|
|
12:14:32
|
228,400
|
11
|
|
12:14:15
|
228,300
|
76
|
|
12:14:15
|
228,400
|
3
|
|
mehr...
|
ETF-Sparplan