XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
53 |
|
263,500 |
| 8 |
169 |
|
263,400 |
| 6 |
109 |
|
263,300 |
| 7 |
112 |
|
263,200 |
| 6 |
98 |
|
263,100 |
| 5 |
73 |
|
263,000 |
| 5 |
61 |
|
262,900 |
| 5 |
57 |
|
262,800 |
| 6 |
65 |
|
262,700 |
| 2 |
13 |
|
262,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
25 |
|
262,300 |
| 5 |
64 |
|
262,200 |
| 5 |
71 |
|
262,100 |
| 5 |
70 |
|
262,000 |
| 6 |
148 |
|
261,900 |
| 9 |
152 |
|
261,800 |
| 6 |
153 |
|
261,700 |
| 4 |
61 |
|
261,600 |
| 4 |
51 |
|
261,500 |
| 4 |
59 |
|
261,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
854 |
1:1,05 |
25.09.2026 14:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:00
|
262,500
|
33
|
|
14:10:00
|
262,500
|
7
|
|
14:10:00
|
262,500
|
8
|
|
14:07:50
|
262,600
|
1
|
|
14:07:50
|
262,600
|
1
|
|
14:05:52
|
262,600
|
3
|
|
14:05:51
|
262,800
|
18
|
|
14:05:50
|
263,000
|
204
|
|
14:05:50
|
263,000
|
63
|
|
14:05:50
|
263,100
|
9
|
|
14:05:50
|
263,100
|
7
|
|
14:05:50
|
263,200
|
25
|
|
14:04:09
|
263,200
|
10
|
|
14:03:24
|
263,400
|
10
|
|
14:03:24
|
263,400
|
1
|
|
14:03:24
|
263,400
|
10
|
|
14:03:24
|
263,400
|
10
|
|
14:03:24
|
263,300
|
1
|
|
14:03:24
|
263,300
|
1
|
|
14:01:03
|
263,200
|
24
|
|
14:01:03
|
263,100
|
10
|
|
mehr...
|
ETF-Sparplan