XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
56 |
|
230,100 |
| 5 |
129 |
|
230,000 |
| 4 |
94 |
|
229,900 |
| 6 |
154 |
|
229,800 |
| 4 |
97 |
|
229,700 |
| 6 |
82 |
|
229,600 |
| 7 |
130 |
|
229,500 |
| 6 |
95 |
|
229,400 |
| 5 |
74 |
|
229,300 |
| 4 |
42 |
|
229,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
35 |
|
229,000 |
| 7 |
112 |
|
228,900 |
| 6 |
78 |
|
228,800 |
| 5 |
77 |
|
228,700 |
| 5 |
95 |
|
228,600 |
| 5 |
51 |
|
228,500 |
| 7 |
180 |
|
228,400 |
| 7 |
197 |
|
228,300 |
| 5 |
58 |
|
228,200 |
| 5 |
172 |
|
228,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 953 |
1 055 |
1:1,11 |
06.07.2026 12:56:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:01
|
229,100
|
2
|
|
12:56:01
|
229,100
|
2
|
|
12:55:23
|
228,900
|
87
|
|
12:49:57
|
228,800
|
16
|
|
12:44:21
|
228,900
|
16
|
|
12:41:54
|
229,000
|
25
|
|
12:40:19
|
229,100
|
2
|
|
12:39:03
|
229,200
|
39
|
|
12:38:23
|
229,300
|
20
|
|
12:38:23
|
229,400
|
17
|
|
12:33:00
|
229,400
|
20
|
|
12:32:35
|
229,500
|
29
|
|
12:32:31
|
229,500
|
22
|
|
12:32:31
|
229,600
|
3
|
|
12:32:31
|
229,600
|
12
|
|
12:32:31
|
229,600
|
4
|
|
12:32:30
|
229,700
|
17
|
|
12:28:04
|
229,700
|
1
|
|
12:24:11
|
229,700
|
13
|
|
12:23:40
|
229,800
|
36
|
|
12:23:40
|
229,800
|
21
|
|
mehr...
|
ETF-Sparplan