XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
226,500 |
| 1 |
253 |
|
225,500 |
| 2 |
324 |
|
224,400 |
| 1 |
102 |
|
224,300 |
| 1 |
1 067 |
|
223,200 |
| 7 |
5 261 |
|
222,100 |
| 1 |
66 |
|
219,800 |
| 1 |
544 |
|
217,600 |
| 1 |
09 |
|
217,500 |
| 2 |
290 |
|
229,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 46 |
20 343 |
|
0,000 |
| 1 |
483 |
|
252,000 |
| 3 |
734 |
|
251,700 |
| 12 |
1 006 |
|
246,400 |
| 4 |
109 |
|
240,300 |
| 1 |
21 |
|
238,200 |
| 1 |
32 |
|
238,000 |
| 1 |
421 |
|
237,800 |
| 2 |
162 |
|
236,000 |
| 1 |
26 |
|
235,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 816 |
23 337 |
1:2,65 |
15.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
229,000
|
42 104
|
|
17:29:58
|
228,900
|
1
|
|
17:29:38
|
229,000
|
20
|
|
17:29:38
|
229,000
|
3
|
|
17:29:29
|
228,900
|
37
|
|
17:29:29
|
228,900
|
4
|
|
17:29:21
|
228,900
|
68
|
|
17:29:21
|
228,900
|
24
|
|
17:29:01
|
228,900
|
39
|
|
17:29:00
|
229,000
|
8
|
|
17:28:05
|
228,900
|
23
|
|
17:28:04
|
228,900
|
18
|
|
17:28:04
|
228,900
|
41
|
|
17:28:04
|
228,900
|
2
|
|
17:28:04
|
228,900
|
3
|
|
17:28:04
|
228,900
|
3
|
|
17:28:04
|
228,900
|
3
|
|
17:28:04
|
228,900
|
7
|
|
17:28:04
|
228,900
|
41
|
|
17:28:04
|
228,800
|
23
|
|
17:28:02
|
228,800
|
18
|
|
mehr...
|
ETF-Sparplan