XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
113 |
|
228,300 |
| 5 |
151 |
|
228,200 |
| 5 |
179 |
|
228,100 |
| 6 |
224 |
|
228,000 |
| 6 |
154 |
|
227,900 |
| 6 |
337 |
|
227,800 |
| 6 |
123 |
|
227,700 |
| 5 |
162 |
|
227,600 |
| 4 |
58 |
|
227,500 |
| 3 |
40 |
|
227,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
227,100 |
| 4 |
59 |
|
227,000 |
| 6 |
109 |
|
226,900 |
| 5 |
88 |
|
226,800 |
| 4 |
79 |
|
226,700 |
| 5 |
73 |
|
226,600 |
| 9 |
265 |
|
226,500 |
| 4 |
103 |
|
226,400 |
| 3 |
96 |
|
226,300 |
| 6 |
169 |
|
226,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 541 |
1 063 |
1:0,69 |
06.05.2026 10:46:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:39
|
227,000
|
3
|
|
10:46:39
|
227,000
|
10
|
|
10:46:39
|
227,000
|
8
|
|
10:46:39
|
227,000
|
3
|
|
10:46:39
|
227,000
|
9
|
|
10:46:39
|
227,000
|
20
|
|
10:46:39
|
227,000
|
7
|
|
10:46:39
|
227,000
|
8
|
|
10:46:39
|
227,000
|
5
|
|
10:46:39
|
227,000
|
8
|
|
10:46:39
|
227,000
|
8
|
|
10:46:39
|
227,000
|
8
|
|
10:46:39
|
227,000
|
8
|
|
10:46:39
|
227,000
|
3
|
|
10:46:39
|
227,000
|
10
|
|
10:46:39
|
227,000
|
32
|
|
10:46:39
|
227,000
|
10
|
|
10:46:39
|
227,000
|
10
|
|
10:46:39
|
227,000
|
10
|
|
10:46:39
|
227,000
|
10
|
|
10:46:39
|
227,000
|
10
|
|
mehr...
|
ETF-Sparplan