XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
214 |
|
230,000 |
| 3 |
71 |
|
229,900 |
| 4 |
93 |
|
229,800 |
| 6 |
200 |
|
229,700 |
| 5 |
339 |
|
229,600 |
| 6 |
204 |
|
229,500 |
| 6 |
233 |
|
229,400 |
| 4 |
103 |
|
229,300 |
| 5 |
105 |
|
229,200 |
| 3 |
53 |
|
229,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
228,600 |
| 6 |
79 |
|
228,500 |
| 5 |
70 |
|
228,400 |
| 7 |
101 |
|
228,300 |
| 10 |
379 |
|
228,200 |
| 7 |
298 |
|
228,100 |
| 5 |
98 |
|
228,000 |
| 4 |
121 |
|
227,900 |
| 5 |
98 |
|
227,800 |
| 3 |
68 |
|
227,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 615 |
1 330 |
1:0,82 |
17.11.2025 15:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:06
|
228,700
|
22
|
|
15:38:06
|
228,600
|
67
|
|
15:35:14
|
228,400
|
22
|
|
15:34:58
|
228,400
|
19
|
|
15:33:58
|
228,200
|
44
|
|
15:33:43
|
228,000
|
9
|
|
15:33:22
|
227,900
|
16
|
|
15:32:25
|
227,900
|
22
|
|
15:30:48
|
227,900
|
75
|
|
15:25:06
|
227,500
|
25
|
|
15:23:26
|
227,900
|
12
|
|
15:23:07
|
228,000
|
23
|
|
15:23:05
|
228,100
|
60
|
|
15:20:47
|
228,000
|
20
|
|
15:20:47
|
227,900
|
66
|
|
15:20:47
|
227,900
|
5
|
|
15:18:05
|
227,700
|
43
|
|
15:13:36
|
227,900
|
106
|
|
15:12:07
|
227,900
|
39
|
|
15:10:09
|
228,100
|
9
|
|
15:10:09
|
228,000
|
9
|
|
mehr...
|
ETF-Sparplan