Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
4 214
230,000
3 71
229,900
4 93
229,800
6 200
229,700
5 339
229,600
6 204
229,500
6 233
229,400
4 103
229,300
5 105
229,200
3 53
229,100
Orders Stück Geld Kurs
1 18
228,600
6 79
228,500
5 70
228,400
7 101
228,300
10 379
228,200
7 298
228,100
5 98
228,000
4 121
227,900
5 98
227,800
3 68
227,700
Summe Ask Summe Bid Verhältnis Datum
1 615 1 330 1:0,82 17.11.2025 15:38:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:38:06 228,700 22
15:38:06 228,600 67
15:35:14 228,400 22
15:34:58 228,400 19
15:33:58 228,200 44
15:33:43 228,000 9
15:33:22 227,900 16
15:32:25 227,900 22
15:30:48 227,900 75
15:25:06 227,500 25
15:23:26 227,900 12
15:23:07 228,000 23
15:23:05 228,100 60
15:20:47 228,000 20
15:20:47 227,900 66
15:20:47 227,900 5
15:18:05 227,700 43
15:13:36 227,900 106
15:12:07 227,900 39
15:10:09 228,100 9
15:10:09 228,000 9
mehr...