XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
78 |
|
254,700 |
| 4 |
79 |
|
254,600 |
| 4 |
40 |
|
254,500 |
| 9 |
197 |
|
254,400 |
| 5 |
291 |
|
254,300 |
| 7 |
212 |
|
254,200 |
| 5 |
103 |
|
254,100 |
| 3 |
39 |
|
254,000 |
| 4 |
56 |
|
253,900 |
| 3 |
58 |
|
253,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
253,500 |
| 5 |
58 |
|
253,300 |
| 4 |
80 |
|
253,200 |
| 6 |
126 |
|
253,100 |
| 5 |
331 |
|
253,000 |
| 7 |
252 |
|
252,900 |
| 4 |
139 |
|
252,800 |
| 3 |
64 |
|
252,700 |
| 3 |
65 |
|
252,600 |
| 4 |
134 |
|
252,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 153 |
1 266 |
1:1,10 |
08.12.2025 12:48:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:33
|
253,600
|
4
|
|
12:46:07
|
253,700
|
7
|
|
12:46:07
|
253,700
|
3
|
|
12:46:07
|
253,700
|
10
|
|
12:46:02
|
253,800
|
12
|
|
12:39:22
|
253,900
|
15
|
|
12:39:22
|
253,900
|
2
|
|
12:37:55
|
254,100
|
17
|
|
12:37:53
|
254,200
|
61
|
|
12:36:53
|
254,100
|
37
|
|
12:35:43
|
253,800
|
20
|
|
12:35:43
|
253,700
|
4
|
|
12:35:41
|
253,500
|
41
|
|
12:35:41
|
253,400
|
19
|
|
12:34:25
|
253,300
|
3
|
|
12:34:25
|
253,300
|
24
|
|
12:27:38
|
253,600
|
14
|
|
12:27:38
|
253,600
|
86
|
|
12:15:46
|
253,800
|
1
|
|
12:12:01
|
254,000
|
5
|
|
12:10:18
|
253,900
|
10
|
|
mehr...
|
ETF-Sparplan