XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
454 |
|
203,900 |
| 10 |
633 |
|
203,800 |
| 10 |
498 |
|
203,700 |
| 11 |
392 |
|
203,600 |
| 11 |
309 |
|
203,500 |
| 13 |
416 |
|
203,400 |
| 12 |
317 |
|
203,300 |
| 7 |
240 |
|
203,200 |
| 4 |
131 |
|
203,100 |
| 2 |
87 |
|
203,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
86 |
|
202,800 |
| 8 |
218 |
|
202,700 |
| 11 |
299 |
|
202,600 |
| 14 |
420 |
|
202,500 |
| 13 |
395 |
|
202,400 |
| 14 |
456 |
|
202,300 |
| 14 |
665 |
|
202,200 |
| 10 |
278 |
|
202,100 |
| 14 |
1 374 |
|
202,000 |
| 9 |
292 |
|
201,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 477 |
4 483 |
1:1,29 |
21.11.2024 12:15:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:56
|
202,900
|
50
|
|
12:14:50
|
202,900
|
25
|
|
12:10:52
|
202,700
|
40
|
|
12:10:52
|
202,600
|
13
|
|
12:10:47
|
202,700
|
40
|
|
12:10:47
|
202,700
|
40
|
|
12:10:47
|
202,700
|
127
|
|
12:05:38
|
202,600
|
25
|
|
12:05:38
|
202,500
|
25
|
|
12:00:32
|
202,500
|
36
|
|
12:00:32
|
202,600
|
40
|
|
12:00:10
|
202,600
|
31
|
|
11:58:08
|
202,400
|
17
|
|
11:58:08
|
202,400
|
26
|
|
11:58:08
|
202,400
|
50
|
|
11:58:08
|
202,300
|
38
|
|
11:55:49
|
202,300
|
13
|
|
11:55:49
|
202,300
|
19
|
|
11:52:03
|
202,500
|
31
|
|
11:51:58
|
202,600
|
5
|
|
11:51:38
|
202,700
|
37
|
|
mehr...
|
ETF-Sparplan