Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
3 62
254,400
4 79
254,300
5 140
254,200
7 215
254,100
3 43
254,000
8 411
253,900
5 133
253,800
4 64
253,700
3 45
253,600
4 354
253,500
Orders Stück Geld Kurs
2 14
253,100
5 69
253,000
5 50
252,900
4 41
252,800
7 177
252,700
4 309
252,600
4 80
252,500
7 279
252,400
4 137
252,300
4 63
252,200
Summe Ask Summe Bid Verhältnis Datum
1 546 1 219 1:0,79 08.12.2025 14:43:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:35 253,300 21
14:43:35 253,200 2
14:43:35 253,100 18
14:42:27 253,300 10
14:38:37 253,300 9
14:38:37 253,300 12
14:37:06 253,600 32
14:36:09 253,800 13
14:36:09 253,800 17
14:36:09 253,700 49
14:34:54 253,600 4
14:32:44 253,400 1
14:32:44 253,400 6
14:32:26 253,300 25
14:32:24 253,500 86
14:32:23 253,700 23
14:32:23 253,600 22
14:32:23 253,400 1
14:32:23 253,500 20
14:32:23 253,400 11
14:32:23 253,400 1
mehr...