XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
62 |
|
254,400 |
| 4 |
79 |
|
254,300 |
| 5 |
140 |
|
254,200 |
| 7 |
215 |
|
254,100 |
| 3 |
43 |
|
254,000 |
| 8 |
411 |
|
253,900 |
| 5 |
133 |
|
253,800 |
| 4 |
64 |
|
253,700 |
| 3 |
45 |
|
253,600 |
| 4 |
354 |
|
253,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
253,100 |
| 5 |
69 |
|
253,000 |
| 5 |
50 |
|
252,900 |
| 4 |
41 |
|
252,800 |
| 7 |
177 |
|
252,700 |
| 4 |
309 |
|
252,600 |
| 4 |
80 |
|
252,500 |
| 7 |
279 |
|
252,400 |
| 4 |
137 |
|
252,300 |
| 4 |
63 |
|
252,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 546 |
1 219 |
1:0,79 |
08.12.2025 14:43:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:35
|
253,300
|
21
|
|
14:43:35
|
253,200
|
2
|
|
14:43:35
|
253,100
|
18
|
|
14:42:27
|
253,300
|
10
|
|
14:38:37
|
253,300
|
9
|
|
14:38:37
|
253,300
|
12
|
|
14:37:06
|
253,600
|
32
|
|
14:36:09
|
253,800
|
13
|
|
14:36:09
|
253,800
|
17
|
|
14:36:09
|
253,700
|
49
|
|
14:34:54
|
253,600
|
4
|
|
14:32:44
|
253,400
|
1
|
|
14:32:44
|
253,400
|
6
|
|
14:32:26
|
253,300
|
25
|
|
14:32:24
|
253,500
|
86
|
|
14:32:23
|
253,700
|
23
|
|
14:32:23
|
253,600
|
22
|
|
14:32:23
|
253,400
|
1
|
|
14:32:23
|
253,500
|
20
|
|
14:32:23
|
253,400
|
11
|
|
14:32:23
|
253,400
|
1
|
|
mehr...
|
ETF-Sparplan