XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
107 |
|
185,900 |
| 3 |
77 |
|
185,850 |
| 3 |
78 |
|
185,800 |
| 3 |
79 |
|
185,750 |
| 3 |
76 |
|
185,700 |
| 2 |
63 |
|
185,650 |
| 3 |
74 |
|
185,600 |
| 5 |
100 |
|
185,550 |
| 3 |
33 |
|
185,500 |
| 1 |
05 |
|
185,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
185,300 |
| 1 |
15 |
|
185,300 |
| 3 |
65 |
|
185,250 |
| 2 |
52 |
|
185,200 |
| 2 |
52 |
|
185,150 |
| 3 |
69 |
|
185,100 |
| 2 |
63 |
|
185,050 |
| 3 |
143 |
|
185,000 |
| 4 |
121 |
|
184,950 |
| 3 |
75 |
|
184,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 692 |
737 |
1:1,07 |
08.04.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
185,300
|
5
|
|
17:35:29
|
185,300
|
82
|
|
17:35:24
|
185,300
|
45 144
|
|
17:29:51
|
185,400
|
10
|
|
17:29:45
|
185,500
|
17
|
|
17:29:44
|
185,500
|
44
|
|
17:29:36
|
185,550
|
25
|
|
17:29:36
|
185,550
|
29
|
|
17:29:01
|
185,600
|
30
|
|
17:29:00
|
185,600
|
104
|
|
17:28:38
|
185,600
|
26
|
|
17:28:32
|
185,750
|
53
|
|
17:28:29
|
185,800
|
48
|
|
17:28:28
|
185,800
|
14
|
|
17:28:27
|
185,800
|
78
|
|
17:28:22
|
185,800
|
31
|
|
17:28:22
|
185,800
|
2
|
|
17:28:22
|
185,800
|
11
|
|
17:28:15
|
185,850
|
2
|
|
17:28:15
|
185,800
|
41
|
|
17:28:13
|
185,700
|
30
|
|
mehr...
|
ETF-Sparplan