XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
46 |
|
263,100 |
| 6 |
147 |
|
263,000 |
| 7 |
283 |
|
262,900 |
| 6 |
331 |
|
262,800 |
| 7 |
93 |
|
262,700 |
| 6 |
118 |
|
262,600 |
| 7 |
119 |
|
262,500 |
| 5 |
93 |
|
262,400 |
| 3 |
43 |
|
262,300 |
| 1 |
425 |
|
262,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
262,000 |
| 4 |
62 |
|
261,900 |
| 6 |
144 |
|
261,800 |
| 6 |
131 |
|
261,700 |
| 6 |
138 |
|
261,600 |
| 3 |
62 |
|
261,500 |
| 9 |
504 |
|
261,400 |
| 5 |
197 |
|
261,300 |
| 4 |
77 |
|
261,200 |
| 4 |
129 |
|
261,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 698 |
1 462 |
1:0,86 |
16.01.2026 12:22:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:51
|
262,000
|
67
|
|
12:22:51
|
261,900
|
32
|
|
12:22:42
|
262,200
|
75
|
|
12:22:36
|
262,300
|
38
|
|
12:22:36
|
262,400
|
13
|
|
12:22:36
|
262,300
|
67
|
|
12:22:32
|
262,200
|
15
|
|
12:22:32
|
262,300
|
136
|
|
12:19:06
|
262,400
|
23
|
|
12:19:06
|
262,500
|
57
|
|
12:16:50
|
262,400
|
135
|
|
12:16:50
|
262,400
|
55
|
|
12:16:10
|
262,100
|
29
|
|
12:15:51
|
262,100
|
16
|
|
12:15:51
|
262,000
|
9
|
|
12:12:19
|
261,900
|
2
|
|
12:12:19
|
261,900
|
2
|
|
12:12:19
|
261,900
|
13
|
|
12:12:19
|
261,900
|
28
|
|
12:12:19
|
261,800
|
27
|
|
12:11:43
|
261,900
|
1
|
|
mehr...
|
ETF-Sparplan