Sartorius Stedim Biotech Aktie
XETRA Orderbuch zu Sartorius Stedim Biotech
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 197,700 | |
| 1 | 402 | 196,800 | |
| 1 | 05 | 196,400 | |
| 1 | 02 | 196,150 | |
| 1 | 01 | 390,000 | |
| 1 | 01 | 340,000 | |
| 1 | 01 | 390,000 | |
| 1 | 01 | 340,000 | |
| 1 | 15 | 219,000 | |
| 1 | 15 | 219,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 50,000 | |
| 1 | 102 | 176,400 | |
| 1 | 102 | 174,650 | |
| 1 | 10 | 50,000 | |
| 1 | 30 | 182,050 | |
| 1 | 10 | 50,000 | |
| 1 | 536 | 193,400 | |
| 1 | 102 | 192,750 | |
| 1 | 350 | 192,650 | |
| 1 | 05 | 192,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 545 | 1 257 | 1:2,31 | 11.11.2025 15:54:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:07 | 194,300 | 16 |
| 15:54:07 | 194,300 | 52 |
| 13:42:59 | 190,000 | 4 |
| 13:42:59 | 190,000 | 45 |
| 13:42:59 | 190,000 | 41 |
| 13:02:21 | 189,300 | 4 |
| 11:07:14 | 188,950 | 6 |
| 11:07:14 | 188,950 | 80 |
| 09:29:26 | 186,700 | 59 |
| 09:29:26 | 186,700 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.