Sartorius Stedim Biotech Aktie
XETRA Orderbuch zu Sartorius Stedim Biotech
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 197,150 | |
| 1 | 05 | 196,900 | |
| 1 | 102 | 196,600 | |
| 1 | 52 | 196,050 | |
| 1 | 99 | 195,950 | |
| 1 | 536 | 195,650 | |
| 1 | 45 | 195,550 | |
| 5 | 166 | 195,500 | |
| 3 | 86 | 195,450 | |
| 2 | 85 | 195,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 195,150 | |
| 2 | 121 | 195,100 | |
| 1 | 536 | 194,950 | |
| 2 | 736 | 194,600 | |
| 1 | 52 | 194,550 | |
| 1 | 102 | 193,750 | |
| 1 | 02 | 193,300 | |
| 1 | 05 | 193,100 | |
| 1 | 402 | 192,950 | |
| 1 | 350 | 192,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 178 | 2 432 | 1:2,06 | 11.11.2025 15:54:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:07 | 194,300 | 16 |
| 15:54:07 | 194,300 | 52 |
| 13:42:59 | 190,000 | 4 |
| 13:42:59 | 190,000 | 45 |
| 13:42:59 | 190,000 | 41 |
| 13:02:21 | 189,300 | 4 |
| 11:07:14 | 188,950 | 6 |
| 11:07:14 | 188,950 | 80 |
| 09:29:26 | 186,700 | 59 |
| 09:29:26 | 186,700 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.