XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 550 |
|
154,040 |
| 1 |
74 |
|
153,980 |
| 1 |
75 |
|
153,960 |
| 1 |
75 |
|
153,940 |
| 2 |
205 |
|
153,920 |
| 2 |
150 |
|
153,900 |
| 2 |
149 |
|
153,880 |
| 2 |
148 |
|
153,860 |
| 3 |
160 |
|
153,840 |
| 2 |
87 |
|
153,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
153,760 |
| 4 |
171 |
|
153,740 |
| 3 |
131 |
|
153,720 |
| 2 |
123 |
|
153,700 |
| 2 |
112 |
|
153,680 |
| 2 |
112 |
|
153,660 |
| 2 |
107 |
|
153,640 |
| 2 |
101 |
|
153,620 |
| 1 |
50 |
|
153,600 |
| 1 |
50 |
|
153,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 673 |
969 |
1:0,26 |
06.05.2026 14:14:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:54
|
153,740
|
12
|
|
14:14:54
|
153,700
|
62
|
|
14:14:54
|
153,740
|
3
|
|
14:14:54
|
153,740
|
95
|
|
14:14:53
|
153,760
|
86
|
|
14:14:52
|
153,780
|
12
|
|
14:14:52
|
153,840
|
2
|
|
14:14:52
|
153,840
|
12
|
|
14:14:52
|
153,840
|
48
|
|
14:14:51
|
153,860
|
71
|
|
14:14:51
|
153,920
|
12
|
|
14:14:51
|
153,980
|
50
|
|
14:14:51
|
153,900
|
12
|
|
14:14:51
|
153,880
|
74
|
|
14:14:51
|
153,860
|
160
|
|
14:14:51
|
153,840
|
86
|
|
14:14:51
|
153,820
|
6
|
|
14:14:51
|
153,780
|
61
|
|
14:14:51
|
153,860
|
12
|
|
14:14:50
|
153,860
|
12
|
|
14:14:50
|
153,860
|
12
|
|
mehr...
|
ETF-Sparplan