XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
428 |
|
151,600 |
| 2 |
316 |
|
151,580 |
| 3 |
597 |
|
151,560 |
| 2 |
281 |
|
151,540 |
| 2 |
279 |
|
151,520 |
| 4 |
478 |
|
151,500 |
| 3 |
577 |
|
151,480 |
| 2 |
277 |
|
151,460 |
| 4 |
1 082 |
|
151,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
282 |
|
151,360 |
| 3 |
4 278 |
|
151,340 |
| 3 |
283 |
|
151,320 |
| 4 |
423 |
|
151,300 |
| 3 |
580 |
|
151,280 |
| 2 |
278 |
|
151,260 |
| 3 |
602 |
|
151,240 |
| 2 |
317 |
|
151,220 |
| 2 |
322 |
|
151,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 315 |
7 365 |
1:1,71 |
26.05.2026 17:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:35:09
|
151,140
|
22
|
|
20:25:03
|
150,920
|
500
|
|
20:11:55
|
151,280
|
366
|
|
20:10:46
|
151,280
|
53
|
|
20:10:45
|
151,280
|
53
|
|
20:10:36
|
151,400
|
528
|
|
19:56:17
|
151,180
|
10
|
|
19:54:49
|
150,920
|
276
|
|
19:50:13
|
151,340
|
5
|
|
19:49:13
|
151,300
|
25
|
|
19:36:45
|
151,260
|
1
|
|
19:11:16
|
151,160
|
15
|
|
18:28:49
|
151,500
|
10
|
|
18:24:00
|
151,220
|
8
|
|
17:59:19
|
151,360
|
55
|
|
17:54:55
|
151,200
|
34
|
|
17:44:38
|
151,580
|
4
|
|
17:39:22
|
151,460
|
20
|
|
17:36:09
|
151,460
|
3 723
|
|
17:35:07
|
151,460
|
611 103
|
|
17:29:59
|
151,400
|
46
|
|
mehr...
|
ETF-Sparplan