XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
372 |
|
143,920 |
| 7 |
1 168 |
|
143,900 |
| 7 |
893 |
|
143,880 |
| 6 |
475 |
|
143,860 |
| 8 |
714 |
|
143,840 |
| 7 |
578 |
|
143,820 |
| 7 |
975 |
|
143,800 |
| 8 |
578 |
|
143,780 |
| 8 |
654 |
|
143,760 |
| 6 |
415 |
|
143,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
458 |
|
143,700 |
| 5 |
369 |
|
143,680 |
| 7 |
562 |
|
143,660 |
| 6 |
425 |
|
143,640 |
| 8 |
952 |
|
143,620 |
| 5 |
451 |
|
143,600 |
| 6 |
592 |
|
143,580 |
| 7 |
706 |
|
143,560 |
| 5 |
435 |
|
143,540 |
| 5 |
738 |
|
143,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 822 |
5 688 |
1:0,83 |
26.03.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
143,740
|
112
|
|
12:59:56
|
143,720
|
17
|
|
12:59:56
|
143,720
|
27
|
|
12:59:51
|
143,740
|
28
|
|
12:59:50
|
143,720
|
44
|
|
12:59:49
|
143,720
|
10
|
|
12:59:49
|
143,720
|
99
|
|
12:59:49
|
143,720
|
20
|
|
12:59:47
|
143,740
|
34
|
|
12:59:47
|
143,740
|
206
|
|
12:59:45
|
143,740
|
39
|
|
12:59:43
|
143,720
|
185
|
|
12:59:40
|
143,720
|
83
|
|
12:59:40
|
143,720
|
229
|
|
12:59:39
|
143,720
|
23
|
|
12:59:36
|
143,740
|
170
|
|
12:59:36
|
143,740
|
12
|
|
12:59:33
|
143,740
|
75
|
|
12:59:33
|
143,740
|
9
|
|
12:59:33
|
143,740
|
83
|
|
12:59:33
|
143,740
|
43
|
|
mehr...
|
ETF-Sparplan