XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
358 |
|
171,560 |
| 3 |
637 |
|
171,540 |
| 3 |
2 337 |
|
171,520 |
| 3 |
435 |
|
171,500 |
| 3 |
636 |
|
171,480 |
| 3 |
2 264 |
|
171,460 |
| 4 |
735 |
|
171,440 |
| 2 |
334 |
|
171,420 |
| 4 |
839 |
|
171,400 |
| 2 |
342 |
|
171,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
329 |
|
171,320 |
| 3 |
636 |
|
171,300 |
| 3 |
736 |
|
171,280 |
| 3 |
1 275 |
|
171,260 |
| 2 |
334 |
|
171,240 |
| 3 |
636 |
|
171,220 |
| 3 |
383 |
|
171,200 |
| 2 |
332 |
|
171,180 |
| 2 |
334 |
|
171,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 917 |
4 995 |
1:0,56 |
30.01.2026 17:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:53
|
170,980
|
41
|
|
18:46:52
|
170,980
|
41
|
|
18:46:10
|
170,980
|
3
|
|
18:45:59
|
170,980
|
20
|
|
18:42:23
|
170,940
|
19
|
|
18:41:28
|
170,980
|
100
|
|
18:37:21
|
170,940
|
29
|
|
18:36:07
|
170,820
|
15
|
|
18:33:57
|
170,900
|
44
|
|
18:32:55
|
170,500
|
704
|
|
18:32:05
|
170,780
|
25
|
|
18:25:40
|
170,500
|
1 000
|
|
18:24:48
|
171,120
|
25
|
|
18:23:21
|
170,700
|
12
|
|
18:15:40
|
170,700
|
25
|
|
18:13:17
|
170,500
|
30
|
|
18:13:06
|
171,100
|
100
|
|
18:12:09
|
171,120
|
300
|
|
18:12:07
|
170,660
|
10
|
|
18:08:42
|
170,920
|
50
|
|
18:06:41
|
170,740
|
30
|
|
mehr...
|
ETF-Sparplan