XETRA Orderbuch zu SAP SE
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 4 | 82 |  | 226,300 | 
            
                        | 7 | 326 |  | 226,250 | 
            
                        | 5 | 456 |  | 226,200 | 
            
                        | 5 | 385 |  | 226,150 | 
            
                        | 10 | 622 |  | 226,100 | 
            
                        | 7 | 323 |  | 226,050 | 
            
                        | 11 | 1 833 |  | 226,000 | 
            
                        | 7 | 440 |  | 225,950 | 
            
                        | 11 | 334 |  | 225,900 | 
            
                        | 1 | 34 |  | 225,850 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 3 | 231 |  | 225,800 | 
            
                        | 24 | 287 |  | 225,750 | 
            
                        | 9 | 800 |  | 225,700 | 
            
                        | 8 | 545 |  | 225,650 | 
            
                        | 7 | 323 |  | 225,600 | 
            
                        | 5 | 233 |  | 225,550 | 
            
                        | 3 | 133 |  | 225,500 | 
            
                        | 5 | 190 |  | 225,450 | 
            
                        | 4 | 334 |  | 225,400 | 
            
                        | 3 | 254 |  | 225,350 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 835 | 3 330 | 1:0,69 | 31.10.2025 12:36:33 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 12:36:33 | 225,850 | 34 | 
				
							| 12:35:48 | 225,900 | 60 | 
				
							| 12:35:42 | 225,850 | 18 | 
				
							| 12:35:41 | 225,850 | 145 | 
				
							| 12:35:29 | 225,850 | 34 | 
				
							| 12:35:25 | 225,850 | 35 | 
				
							| 12:34:23 | 225,900 | 27 | 
				
							| 12:34:22 | 225,850 | 28 | 
				
							| 12:34:21 | 225,850 | 23 | 
				
							| 12:33:55 | 225,950 | 71 | 
				
							| 12:33:30 | 225,950 | 25 | 
				
							| 12:33:19 | 226,000 | 1 | 
				
							| 12:33:18 | 226,000 | 49 | 
				
							| 12:33:18 | 226,000 | 1 | 
				
							| 12:33:18 | 226,000 | 7 | 
				
							| 12:33:18 | 226,000 | 14 | 
				
							| 12:33:05 | 226,050 | 13 | 
				
							| 12:33:00 | 226,050 | 36 | 
				
							| 12:33:00 | 226,050 | 42 | 
				
							| 12:32:50 | 226,100 | 33 | 
				
							| 12:32:50 | 226,100 | 49 | 
			
				| mehr... |