XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 647 |
|
208,300 |
| 4 |
283 |
|
208,250 |
| 4 |
280 |
|
208,200 |
| 7 |
338 |
|
208,150 |
| 7 |
563 |
|
208,100 |
| 7 |
451 |
|
208,050 |
| 9 |
453 |
|
208,000 |
| 11 |
1 167 |
|
207,950 |
| 7 |
516 |
|
207,900 |
| 2 |
351 |
|
207,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
444 |
|
207,800 |
| 12 |
737 |
|
207,750 |
| 15 |
1 335 |
|
207,700 |
| 12 |
931 |
|
207,650 |
| 12 |
771 |
|
207,600 |
| 10 |
514 |
|
207,550 |
| 9 |
465 |
|
207,500 |
| 8 |
340 |
|
207,450 |
| 7 |
299 |
|
207,400 |
| 7 |
1 190 |
|
207,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 049 |
7 026 |
1:1,16 |
24.11.2025 14:14:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:56
|
207,850
|
59
|
|
14:14:56
|
207,850
|
292
|
|
14:14:24
|
207,800
|
3
|
|
14:14:10
|
207,750
|
131
|
|
14:14:01
|
207,800
|
624
|
|
14:13:45
|
207,800
|
66
|
|
14:13:38
|
207,750
|
62
|
|
14:12:13
|
207,750
|
62
|
|
14:11:33
|
207,750
|
66
|
|
14:11:10
|
207,800
|
5
|
|
14:10:39
|
207,750
|
4
|
|
14:10:22
|
207,700
|
5
|
|
14:09:48
|
207,700
|
36
|
|
14:09:43
|
207,650
|
1
|
|
14:09:37
|
207,650
|
347
|
|
14:09:37
|
207,650
|
144
|
|
14:09:37
|
207,650
|
33
|
|
14:09:03
|
207,600
|
70
|
|
14:08:47
|
207,600
|
94
|
|
14:08:47
|
207,600
|
101
|
|
14:08:44
|
207,650
|
50
|
|
mehr...
|
ETF-Sparplan