XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
245,900 |
| 2 |
223 |
|
245,850 |
| 2 |
222 |
|
245,800 |
| 3 |
419 |
|
245,750 |
| 2 |
224 |
|
245,700 |
| 3 |
423 |
|
245,650 |
| 5 |
740 |
|
245,600 |
| 6 |
737 |
|
245,550 |
| 5 |
451 |
|
245,500 |
| 2 |
1 726 |
|
245,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
19 053 |
|
244,650 |
| 3 |
374 |
|
245,300 |
| 3 |
423 |
|
245,250 |
| 3 |
422 |
|
245,200 |
| 3 |
371 |
|
245,150 |
| 4 |
335 |
|
245,100 |
| 2 |
220 |
|
245,050 |
| 7 |
388 |
|
245,000 |
| 2 |
194 |
|
244,950 |
| 3 |
311 |
|
244,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 387 |
22 091 |
1:4,10 |
01.08.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
244,650
|
300
|
|
17:35:14
|
244,650
|
300
|
|
17:35:14
|
244,650
|
568 614
|
|
17:29:57
|
245,450
|
26
|
|
17:29:53
|
245,500
|
236
|
|
17:29:53
|
245,550
|
200
|
|
17:29:53
|
245,550
|
100
|
|
17:29:53
|
245,550
|
114
|
|
17:29:53
|
245,500
|
51
|
|
17:29:53
|
245,500
|
192
|
|
17:29:53
|
245,450
|
186
|
|
17:29:53
|
245,450
|
98
|
|
17:29:51
|
245,400
|
122
|
|
17:29:45
|
245,400
|
129
|
|
17:29:45
|
245,400
|
176
|
|
17:29:44
|
245,400
|
176
|
|
17:29:43
|
245,400
|
176
|
|
17:29:40
|
245,450
|
7
|
|
17:29:40
|
245,400
|
129
|
|
17:29:40
|
245,400
|
6
|
|
17:29:40
|
245,400
|
44
|
|
mehr...
|
ETF-Sparplan