XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
319 |
|
251,650 |
| 8 |
1 163 |
|
251,600 |
| 7 |
524 |
|
251,550 |
| 9 |
712 |
|
251,500 |
| 9 |
719 |
|
251,450 |
| 14 |
1 245 |
|
251,400 |
| 12 |
1 342 |
|
251,350 |
| 10 |
973 |
|
251,300 |
| 12 |
889 |
|
251,250 |
| 4 |
252 |
|
251,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
389 |
|
251,150 |
| 10 |
606 |
|
251,100 |
| 12 |
877 |
|
251,050 |
| 16 |
1 390 |
|
251,000 |
| 14 |
1 025 |
|
250,950 |
| 13 |
926 |
|
250,900 |
| 8 |
676 |
|
250,850 |
| 11 |
924 |
|
250,800 |
| 10 |
732 |
|
250,750 |
| 5 |
366 |
|
250,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 138 |
7 911 |
1:0,97 |
31.07.2025 16:31:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:18
|
251,200
|
100
|
|
16:31:18
|
251,200
|
126
|
|
16:31:16
|
251,200
|
90
|
|
16:31:12
|
251,200
|
71
|
|
16:31:12
|
251,200
|
74
|
|
16:31:12
|
251,100
|
13
|
|
16:31:12
|
251,100
|
297
|
|
16:31:12
|
251,100
|
161
|
|
16:31:12
|
251,150
|
269
|
|
16:31:12
|
251,150
|
819
|
|
16:31:12
|
251,150
|
75
|
|
16:31:12
|
251,150
|
406
|
|
16:31:11
|
251,200
|
248
|
|
16:31:05
|
251,150
|
25
|
|
16:31:04
|
251,100
|
41
|
|
16:31:02
|
251,100
|
77
|
|
16:31:02
|
251,050
|
33
|
|
16:31:01
|
251,050
|
8
|
|
16:31:01
|
251,050
|
39
|
|
16:30:51
|
250,950
|
75
|
|
16:30:51
|
250,950
|
25
|
|
mehr...
|
ETF-Sparplan