XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
445 |
|
165,020 |
| 8 |
587 |
|
165,000 |
| 6 |
514 |
|
164,980 |
| 6 |
443 |
|
164,960 |
| 9 |
572 |
|
164,940 |
| 7 |
551 |
|
164,920 |
| 10 |
553 |
|
164,900 |
| 6 |
382 |
|
164,880 |
| 11 |
504 |
|
164,860 |
| 2 |
67 |
|
164,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
162 |
|
164,800 |
| 4 |
284 |
|
164,780 |
| 7 |
422 |
|
164,760 |
| 6 |
359 |
|
164,740 |
| 8 |
607 |
|
164,720 |
| 5 |
392 |
|
164,700 |
| 6 |
478 |
|
164,680 |
| 5 |
382 |
|
164,660 |
| 6 |
616 |
|
164,640 |
| 5 |
445 |
|
164,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 618 |
4 147 |
1:0,90 |
17.03.2026 10:22:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:31
|
164,840
|
17
|
|
10:22:29
|
164,860
|
23
|
|
10:22:19
|
164,880
|
27
|
|
10:22:11
|
164,880
|
42
|
|
10:22:02
|
164,880
|
27
|
|
10:21:59
|
164,860
|
20
|
|
10:21:59
|
164,860
|
27
|
|
10:21:58
|
164,840
|
100
|
|
10:21:56
|
164,900
|
9
|
|
10:21:45
|
164,920
|
110
|
|
10:21:39
|
164,860
|
25
|
|
10:21:39
|
164,880
|
44
|
|
10:21:39
|
164,900
|
1
|
|
10:21:36
|
164,920
|
1
|
|
10:21:29
|
164,920
|
112
|
|
10:21:21
|
164,820
|
55
|
|
10:21:16
|
164,820
|
7
|
|
10:21:16
|
164,820
|
15
|
|
10:21:16
|
164,820
|
6
|
|
10:21:16
|
164,820
|
48
|
|
10:21:16
|
164,820
|
60
|
|
mehr...
|
ETF-Sparplan