XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
82 |
|
226,300 |
| 7 |
326 |
|
226,250 |
| 5 |
456 |
|
226,200 |
| 5 |
385 |
|
226,150 |
| 10 |
622 |
|
226,100 |
| 7 |
323 |
|
226,050 |
| 11 |
1 833 |
|
226,000 |
| 7 |
440 |
|
225,950 |
| 11 |
334 |
|
225,900 |
| 1 |
34 |
|
225,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
231 |
|
225,800 |
| 24 |
287 |
|
225,750 |
| 9 |
800 |
|
225,700 |
| 8 |
545 |
|
225,650 |
| 7 |
323 |
|
225,600 |
| 5 |
233 |
|
225,550 |
| 3 |
133 |
|
225,500 |
| 5 |
190 |
|
225,450 |
| 4 |
334 |
|
225,400 |
| 3 |
254 |
|
225,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 835 |
3 330 |
1:0,69 |
31.10.2025 12:36:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:33
|
225,850
|
34
|
|
12:35:48
|
225,900
|
60
|
|
12:35:42
|
225,850
|
18
|
|
12:35:41
|
225,850
|
145
|
|
12:35:29
|
225,850
|
34
|
|
12:35:25
|
225,850
|
35
|
|
12:34:23
|
225,900
|
27
|
|
12:34:22
|
225,850
|
28
|
|
12:34:21
|
225,850
|
23
|
|
12:33:55
|
225,950
|
71
|
|
12:33:30
|
225,950
|
25
|
|
12:33:19
|
226,000
|
1
|
|
12:33:18
|
226,000
|
49
|
|
12:33:18
|
226,000
|
1
|
|
12:33:18
|
226,000
|
7
|
|
12:33:18
|
226,000
|
14
|
|
12:33:05
|
226,050
|
13
|
|
12:33:00
|
226,050
|
36
|
|
12:33:00
|
226,050
|
42
|
|
12:32:50
|
226,100
|
33
|
|
12:32:50
|
226,100
|
49
|
|
mehr...
|
ETF-Sparplan