XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
682 |
|
204,450 |
| 6 |
652 |
|
204,400 |
| 9 |
901 |
|
204,350 |
| 6 |
632 |
|
204,300 |
| 7 |
675 |
|
204,250 |
| 8 |
738 |
|
204,200 |
| 10 |
1 037 |
|
204,150 |
| 11 |
1 329 |
|
204,100 |
| 9 |
879 |
|
204,050 |
| 9 |
906 |
|
204,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
710 |
|
203,900 |
| 8 |
1 116 |
|
203,850 |
| 14 |
1 250 |
|
203,800 |
| 12 |
1 015 |
|
203,750 |
| 12 |
1 045 |
|
203,700 |
| 8 |
736 |
|
203,650 |
| 7 |
701 |
|
203,600 |
| 8 |
769 |
|
203,550 |
| 6 |
631 |
|
203,500 |
| 11 |
1 038 |
|
203,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 431 |
9 011 |
1:1,07 |
05.01.2026 12:33:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:13
|
203,950
|
190
|
|
12:32:08
|
203,950
|
223
|
|
12:31:51
|
203,900
|
35
|
|
12:31:46
|
203,850
|
56
|
|
12:31:26
|
203,900
|
20
|
|
12:31:24
|
203,900
|
49
|
|
12:30:48
|
203,900
|
48
|
|
12:30:27
|
203,850
|
361
|
|
12:30:16
|
203,800
|
27
|
|
12:30:16
|
203,800
|
24
|
|
12:29:17
|
203,800
|
144
|
|
12:28:48
|
203,850
|
52
|
|
12:28:48
|
203,850
|
4
|
|
12:28:36
|
203,850
|
39
|
|
12:28:36
|
203,850
|
448
|
|
12:28:24
|
203,900
|
315
|
|
12:27:44
|
203,900
|
24
|
|
12:27:39
|
203,900
|
60
|
|
12:27:30
|
203,900
|
19
|
|
12:27:25
|
203,850
|
162
|
|
12:27:25
|
203,850
|
42
|
|
mehr...
|
ETF-Sparplan