XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
12,900 |
| 1 |
400 |
|
12,900 |
| 1 |
500 |
|
12,750 |
| 1 |
32 |
|
12,500 |
| 2 |
500 |
|
12,200 |
| 1 |
500 |
|
12,000 |
| 1 |
12 |
|
11,990 |
| 1 |
999 |
|
11,950 |
| 1 |
03 |
|
11,910 |
| 1 |
9 000 |
|
11,902 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 408 |
|
11,892 |
| 1 |
9 000 |
|
11,888 |
| 1 |
2 000 |
|
11,842 |
| 1 |
1 000 |
|
11,700 |
| 1 |
1 000 |
|
11,400 |
| 1 |
415 |
|
11,070 |
| 1 |
16 |
|
10,950 |
| 1 |
1 500 |
|
10,620 |
| 1 |
200 |
|
10,222 |
| 1 |
10 000 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 346 |
33 539 |
1:2,72 |
17.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:23
|
11,892
|
2 719
|
|
17:23:38
|
11,892
|
728
|
|
17:17:47
|
11,880
|
9
|
|
17:12:05
|
11,864
|
2
|
|
17:04:44
|
11,852
|
4
|
|
17:02:03
|
11,848
|
1
|
|
16:56:12
|
11,872
|
18
|
|
16:48:24
|
11,856
|
13
|
|
16:48:08
|
11,836
|
75
|
|
16:48:01
|
11,828
|
1
|
|
16:48:01
|
11,828
|
2
|
|
16:47:37
|
11,828
|
4 520
|
|
16:47:19
|
11,850
|
1 500
|
|
16:47:18
|
11,860
|
61
|
|
16:47:15
|
11,890
|
370
|
|
16:39:19
|
11,892
|
12
|
|
16:30:57
|
11,896
|
136
|
|
16:30:57
|
11,896
|
1 410
|
|
16:30:38
|
11,900
|
4 520
|
|
16:24:20
|
11,904
|
1
|
|
16:24:11
|
11,900
|
567
|
|
mehr...
|
ETF-Sparplan