XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 526 |
|
10,754 |
| 1 |
70 000 |
|
10,752 |
| 1 |
961 |
|
10,748 |
| 1 |
999 |
|
10,742 |
| 1 |
690 |
|
10,740 |
| 1 |
70 000 |
|
10,730 |
| 1 |
763 |
|
10,722 |
| 1 |
9 040 |
|
10,716 |
| 1 |
1 583 |
|
10,714 |
| 2 |
9 040 |
|
10,712 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 040 |
|
10,700 |
| 3 |
10 623 |
|
10,696 |
| 1 |
1 583 |
|
10,694 |
| 2 |
9 040 |
|
10,692 |
| 1 |
763 |
|
10,682 |
| 2 |
70 604 |
|
10,678 |
| 1 |
1 583 |
|
10,668 |
| 2 |
2 690 |
|
10,666 |
| 2 |
70 961 |
|
10,656 |
| 2 |
2 251 |
|
10,654 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 213 602 |
179 138 |
1:0,84 |
28.05.2026 14:14:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:08
|
10,696
|
81
|
|
14:07:14
|
10,688
|
1
|
|
14:00:32
|
10,688
|
5
|
|
13:47:24
|
10,680
|
3
|
|
13:45:47
|
10,692
|
2
|
|
13:19:14
|
10,688
|
1 000
|
|
13:15:06
|
10,684
|
74
|
|
13:05:22
|
10,698
|
807
|
|
12:48:54
|
10,716
|
8
|
|
12:48:09
|
10,704
|
1
|
|
12:47:04
|
10,694
|
2
|
|
12:36:38
|
10,700
|
4
|
|
12:22:57
|
10,702
|
802
|
|
12:10:20
|
10,724
|
1
|
|
12:08:36
|
10,716
|
2
|
|
11:56:30
|
10,736
|
4
|
|
11:52:41
|
10,744
|
1
|
|
11:32:48
|
10,768
|
1
|
|
11:08:41
|
10,720
|
500
|
|
11:08:41
|
10,724
|
1
|
|
11:01:13
|
10,736
|
1
|
|
mehr...
|
ETF-Sparplan