XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
13,300 |
| 1 |
500 |
|
13,000 |
| 1 |
11 |
|
12,990 |
| 1 |
400 |
|
12,900 |
| 1 |
200 |
|
12,780 |
| 1 |
3 936 |
|
12,756 |
| 1 |
500 |
|
12,750 |
| 1 |
999 |
|
12,542 |
| 2 |
9 001 |
|
12,494 |
| 1 |
02 |
|
12,422 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
12,840 |
| 1 |
02 |
|
12,678 |
| 1 |
9 000 |
|
12,478 |
| 1 |
2 000 |
|
12,428 |
| 1 |
600 |
|
12,060 |
| 1 |
750 |
|
12,040 |
| 1 |
05 |
|
12,000 |
| 1 |
9 000 |
|
11,700 |
| 1 |
200 |
|
11,630 |
| 1 |
200 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 249 |
21 769 |
1:1,34 |
07.07.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:04
|
12,442
|
60
|
|
17:36:00
|
12,494
|
14
|
|
17:25:51
|
12,498
|
90
|
|
17:24:31
|
12,492
|
329
|
|
17:22:05
|
12,504
|
3
|
|
17:19:58
|
12,488
|
24
|
|
17:18:29
|
12,498
|
2
|
|
17:14:23
|
12,502
|
14
|
|
17:08:32
|
12,488
|
44
|
|
17:08:06
|
12,492
|
6
|
|
17:03:25
|
12,474
|
61
|
|
17:03:01
|
12,486
|
3
|
|
16:56:25
|
12,488
|
40
|
|
16:55:08
|
12,492
|
40
|
|
16:51:24
|
12,478
|
36
|
|
16:47:42
|
12,500
|
19
|
|
16:43:53
|
12,486
|
7
|
|
16:30:02
|
12,548
|
5
|
|
16:24:04
|
12,534
|
23
|
|
16:19:34
|
12,522
|
48
|
|
16:17:57
|
12,536
|
31
|
|
mehr...
|
ETF-Sparplan