XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,712 |
| 1 |
960 |
|
10,710 |
| 1 |
256 |
|
10,702 |
| 2 |
2 617 |
|
10,700 |
| 1 |
999 |
|
10,698 |
| 1 |
1 617 |
|
10,696 |
| 1 |
256 |
|
10,682 |
| 1 |
1 617 |
|
10,680 |
| 1 |
256 |
|
10,678 |
| 1 |
1 617 |
|
10,672 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 680 |
|
10,632 |
| 1 |
2 000 |
|
10,630 |
| 1 |
1 617 |
|
10,628 |
| 1 |
256 |
|
10,626 |
| 1 |
1 617 |
|
10,624 |
| 1 |
256 |
|
10,622 |
| 1 |
1 617 |
|
10,620 |
| 1 |
256 |
|
10,618 |
| 1 |
1 617 |
|
10,616 |
| 1 |
256 |
|
10,614 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 195 |
11 172 |
1:1,00 |
07.05.2026 12:56:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:24
|
10,690
|
1
|
|
12:47:40
|
10,676
|
15
|
|
12:45:50
|
10,678
|
30
|
|
12:45:50
|
10,676
|
1 000
|
|
12:38:35
|
10,664
|
20
|
|
12:38:34
|
10,664
|
5
|
|
12:34:04
|
10,654
|
12
|
|
12:24:46
|
10,684
|
1 500
|
|
12:13:33
|
10,634
|
1 202
|
|
12:13:33
|
10,638
|
17
|
|
12:12:31
|
10,640
|
54
|
|
11:53:21
|
10,656
|
32
|
|
11:50:07
|
10,668
|
71
|
|
11:43:38
|
10,670
|
1 000
|
|
11:43:21
|
10,664
|
41
|
|
11:31:26
|
10,670
|
17
|
|
11:28:07
|
10,664
|
20
|
|
11:24:46
|
10,660
|
62
|
|
11:23:16
|
10,678
|
20
|
|
11:06:54
|
10,648
|
39
|
|
11:03:28
|
10,648
|
34
|
|
mehr...
|
ETF-Sparplan