XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
12,780 |
| 1 |
500 |
|
12,750 |
| 1 |
2 000 |
|
12,700 |
| 1 |
2 664 |
|
12,626 |
| 1 |
100 |
|
12,600 |
| 1 |
400 |
|
12,540 |
| 2 |
3 200 |
|
12,500 |
| 1 |
100 |
|
12,380 |
| 1 |
100 |
|
12,350 |
| 1 |
9 000 |
|
12,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
12,550 |
| 1 |
01 |
|
12,376 |
| 1 |
9 000 |
|
12,224 |
| 2 |
443 |
|
11,900 |
| 1 |
2 664 |
|
11,744 |
| 1 |
1 000 |
|
11,650 |
| 2 |
11 |
|
11,500 |
| 1 |
1 000 |
|
11,400 |
| 1 |
200 |
|
11,360 |
| 1 |
140 |
|
11,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 264 |
14 460 |
1:0,79 |
28.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
12,240
|
2
|
|
17:29:58
|
12,234
|
298
|
|
17:29:58
|
12,234
|
612
|
|
17:29:56
|
12,234
|
127
|
|
17:29:56
|
12,234
|
353
|
|
17:28:16
|
12,218
|
13
|
|
17:28:07
|
12,220
|
17
|
|
17:20:04
|
12,230
|
20
|
|
17:15:21
|
12,206
|
32
|
|
17:12:50
|
12,200
|
25
|
|
17:12:27
|
12,188
|
45
|
|
17:12:07
|
12,176
|
34
|
|
17:09:01
|
12,162
|
400
|
|
17:07:45
|
12,164
|
368
|
|
17:07:08
|
12,170
|
1 358
|
|
17:06:11
|
12,172
|
797
|
|
17:06:11
|
12,172
|
268
|
|
17:04:46
|
12,164
|
172
|
|
17:01:17
|
12,180
|
2
|
|
16:50:46
|
12,176
|
249
|
|
16:50:46
|
12,176
|
171
|
|
mehr...
|
ETF-Sparplan