XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
7,250 |
| 1 |
375 |
|
7,196 |
| 2 |
1 191 |
|
7,150 |
| 1 |
33 |
|
7,125 |
| 1 |
1 000 |
|
7,110 |
| 1 |
700 |
|
7,100 |
| 1 |
3 000 |
|
7,099 |
| 1 |
3 000 |
|
7,082 |
| 1 |
1 000 |
|
7,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 898 |
|
6,818 |
| 1 |
5 000 |
|
6,810 |
| 1 |
3 000 |
|
6,796 |
| 1 |
29 |
|
6,795 |
| 1 |
1 000 |
|
6,770 |
| 1 |
2 898 |
|
6,750 |
| 1 |
351 |
|
6,651 |
| 4 |
10 757 |
|
6,600 |
| 1 |
1 000 |
|
6,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 099 |
26 933 |
1:2,43 |
27.06.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
7,031
|
467
|
|
17:26:45
|
7,002
|
4
|
|
17:21:12
|
7,005
|
748
|
|
17:21:12
|
7,005
|
1
|
|
17:21:12
|
7,005
|
992
|
|
17:19:55
|
7,005
|
77
|
|
17:19:00
|
6,999
|
78
|
|
17:19:00
|
6,999
|
1 006
|
|
17:15:26
|
7,002
|
85
|
|
17:14:37
|
7,001
|
549
|
|
17:14:26
|
7,000
|
16
|
|
17:14:26
|
7,000
|
1 004
|
|
17:11:11
|
7,002
|
111
|
|
17:11:06
|
7,001
|
46
|
|
17:11:01
|
7,001
|
1 002
|
|
17:10:03
|
7,000
|
1 004
|
|
17:08:04
|
7,002
|
1 000
|
|
17:08:04
|
7,001
|
2 000
|
|
17:07:04
|
6,999
|
85
|
|
17:06:37
|
6,996
|
4
|
|
17:06:27
|
6,996
|
1 013
|
|
mehr...
|
ETF-Sparplan