XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,800 |
| 1 |
1 866 |
|
10,786 |
| 1 |
1 000 |
|
10,780 |
| 1 |
100 |
|
10,760 |
| 1 |
999 |
|
10,758 |
| 1 |
150 |
|
10,740 |
| 1 |
791 |
|
10,726 |
| 1 |
791 |
|
10,724 |
| 1 |
791 |
|
10,722 |
| 1 |
550 |
|
10,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
864 |
|
10,500 |
| 1 |
791 |
|
10,498 |
| 1 |
791 |
|
10,496 |
| 1 |
791 |
|
10,494 |
| 1 |
200 |
|
10,490 |
| 1 |
300 |
|
10,480 |
| 1 |
2 000 |
|
10,452 |
| 1 |
200 |
|
10,450 |
| 1 |
715 |
|
10,440 |
| 1 |
1 866 |
|
10,436 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 538 |
8 518 |
1:1,13 |
19.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
10,576
|
810
|
|
17:29:46
|
10,570
|
2
|
|
17:29:45
|
10,570
|
41
|
|
17:27:56
|
10,604
|
2
|
|
17:22:49
|
10,604
|
35
|
|
17:21:07
|
10,592
|
4
|
|
17:18:13
|
10,586
|
27
|
|
17:18:02
|
10,586
|
2
|
|
17:18:01
|
10,578
|
1
|
|
17:17:33
|
10,572
|
4
|
|
17:17:33
|
10,572
|
8
|
|
17:16:31
|
10,580
|
1
|
|
17:16:24
|
10,572
|
791
|
|
17:16:24
|
10,570
|
318
|
|
17:16:24
|
10,572
|
239
|
|
17:16:24
|
10,572
|
8 761
|
|
17:16:19
|
10,572
|
279
|
|
17:16:18
|
10,576
|
40
|
|
17:16:18
|
10,576
|
9 000
|
|
17:14:43
|
10,572
|
8
|
|
17:13:01
|
10,580
|
3
|
|
mehr...
|
ETF-Sparplan