XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
919 |
|
9,512 |
| 1 |
70 000 |
|
9,510 |
| 1 |
746 |
|
9,509 |
| 1 |
963 |
|
9,503 |
| 1 |
963 |
|
9,497 |
| 1 |
5 000 |
|
9,496 |
| 1 |
70 000 |
|
9,495 |
| 3 |
10 853 |
|
9,494 |
| 2 |
9 040 |
|
9,492 |
| 2 |
9 040 |
|
9,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
9,482 |
| 1 |
4 520 |
|
9,480 |
| 2 |
10 853 |
|
9,478 |
| 1 |
963 |
|
9,477 |
| 1 |
5 000 |
|
9,476 |
| 1 |
70 000 |
|
9,475 |
| 1 |
963 |
|
9,474 |
| 1 |
1 813 |
|
9,464 |
| 1 |
746 |
|
9,461 |
| 2 |
70 919 |
|
9,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 177 524 |
170 297 |
1:0,96 |
09.12.2025 13:48:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:10
|
9,492
|
14
|
|
13:38:25
|
9,490
|
10
|
|
13:32:51
|
9,492
|
86
|
|
13:12:04
|
9,486
|
12
|
|
13:06:54
|
9,478
|
10
|
|
12:51:46
|
9,486
|
6
|
|
12:39:47
|
9,490
|
100
|
|
12:39:47
|
9,498
|
199
|
|
12:06:19
|
9,498
|
1
|
|
11:49:31
|
9,490
|
3
|
|
11:48:49
|
9,498
|
124
|
|
11:48:49
|
9,497
|
1 224
|
|
11:47:10
|
9,494
|
1
|
|
11:39:05
|
9,492
|
308
|
|
11:39:05
|
9,488
|
5
|
|
11:29:17
|
9,484
|
95
|
|
11:25:38
|
9,484
|
1 200
|
|
11:20:20
|
9,479
|
8
|
|
11:04:12
|
9,474
|
10
|
|
11:02:44
|
9,490
|
500
|
|
10:59:17
|
9,492
|
7
|
|
mehr...
|
ETF-Sparplan