XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 127 |
|
6,406 |
| 1 |
100 000 |
|
6,405 |
| 2 |
1 901 |
|
6,404 |
| 3 |
3 127 |
|
6,403 |
| 2 |
105 000 |
|
6,402 |
| 1 |
900 |
|
6,401 |
| 3 |
16 066 |
|
6,400 |
| 2 |
9 040 |
|
6,399 |
| 1 |
9 040 |
|
6,398 |
| 2 |
9 040 |
|
6,397 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
6,395 |
| 1 |
9 040 |
|
6,392 |
| 1 |
9 040 |
|
6,391 |
| 2 |
16 066 |
|
6,390 |
| 2 |
10 330 |
|
6,389 |
| 1 |
5 000 |
|
6,388 |
| 2 |
101 290 |
|
6,387 |
| 1 |
1 290 |
|
6,386 |
| 3 |
3 071 |
|
6,385 |
| 3 |
101 772 |
|
6,384 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 257 241 |
256 901 |
1:1,00 |
25.04.2025 17:16:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:24
|
6,395
|
34
|
|
17:16:24
|
6,395
|
9
|
|
17:16:24
|
6,396
|
2
|
|
17:15:27
|
6,398
|
1
|
|
17:09:49
|
6,394
|
44
|
|
17:03:05
|
6,391
|
17
|
|
17:01:21
|
6,395
|
5
|
|
16:52:50
|
6,389
|
2 155
|
|
16:52:50
|
6,389
|
704
|
|
16:52:36
|
6,389
|
184
|
|
16:52:36
|
6,388
|
5
|
|
16:49:08
|
6,375
|
590
|
|
16:48:42
|
6,374
|
1 179
|
|
16:48:42
|
6,374
|
1
|
|
16:42:35
|
6,376
|
2 373
|
|
16:40:26
|
6,377
|
5
|
|
16:38:17
|
6,384
|
4 000
|
|
16:26:59
|
6,383
|
3
|
|
16:25:52
|
6,378
|
5
|
|
16:22:39
|
6,369
|
137
|
|
16:22:39
|
6,369
|
310
|
|
mehr...
|
ETF-Sparplan