XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
10,848 |
| 1 |
1 572 |
|
10,844 |
| 1 |
746 |
|
10,842 |
| 1 |
1 245 |
|
10,838 |
| 1 |
49 900 |
|
10,836 |
| 1 |
1 245 |
|
10,830 |
| 2 |
71 245 |
|
10,826 |
| 1 |
9 040 |
|
10,824 |
| 3 |
15 612 |
|
10,820 |
| 2 |
9 040 |
|
10,816 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 040 |
|
10,804 |
| 1 |
14 |
|
10,802 |
| 4 |
15 612 |
|
10,800 |
| 2 |
9 040 |
|
10,796 |
| 1 |
70 000 |
|
10,794 |
| 1 |
1 572 |
|
10,784 |
| 2 |
1 991 |
|
10,782 |
| 1 |
850 |
|
10,780 |
| 1 |
1 245 |
|
10,778 |
| 1 |
70 000 |
|
10,776 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 229 645 |
179 364 |
1:0,78 |
30.01.2026 16:31:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:42
|
10,804
|
8
|
|
16:31:02
|
10,796
|
32
|
|
16:31:02
|
10,794
|
69
|
|
16:26:10
|
10,816
|
9
|
|
16:15:36
|
10,816
|
13
|
|
16:15:16
|
10,820
|
21
|
|
16:10:10
|
10,816
|
8
|
|
16:09:19
|
10,818
|
11
|
|
16:01:20
|
10,810
|
11
|
|
15:53:35
|
10,826
|
8
|
|
15:48:58
|
10,818
|
9
|
|
15:47:47
|
10,818
|
5
|
|
15:47:31
|
10,816
|
21
|
|
15:45:51
|
10,820
|
13
|
|
15:43:32
|
10,820
|
3 002
|
|
15:41:21
|
10,836
|
1
|
|
15:38:48
|
10,830
|
13
|
|
15:37:25
|
10,832
|
210
|
|
15:37:03
|
10,840
|
26
|
|
15:34:34
|
10,844
|
48
|
|
15:34:05
|
10,848
|
10
|
|
mehr...
|
ETF-Sparplan