XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 215 |
|
9,994 |
| 1 |
746 |
|
9,993 |
| 1 |
1 698 |
|
9,986 |
| 1 |
926 |
|
9,977 |
| 2 |
10 738 |
|
9,976 |
| 1 |
1 234 |
|
9,975 |
| 2 |
6 698 |
|
9,974 |
| 2 |
9 040 |
|
9,972 |
| 1 |
926 |
|
9,971 |
| 1 |
4 520 |
|
9,968 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 536 |
|
9,960 |
| 4 |
15 738 |
|
9,956 |
| 1 |
1 698 |
|
9,954 |
| 2 |
9 040 |
|
9,952 |
| 1 |
1 234 |
|
9,949 |
| 2 |
9 040 |
|
9,948 |
| 1 |
1 234 |
|
9,947 |
| 1 |
746 |
|
9,939 |
| 1 |
1 215 |
|
9,938 |
| 1 |
70 000 |
|
9,936 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 741 |
114 481 |
1:3,03 |
29.12.2025 16:51:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:20
|
9,964
|
24
|
|
16:45:59
|
9,980
|
55
|
|
16:40:59
|
9,970
|
52
|
|
16:40:13
|
9,964
|
6
|
|
16:33:02
|
9,950
|
168
|
|
16:23:38
|
9,964
|
14
|
|
16:20:20
|
9,950
|
32
|
|
16:20:18
|
9,956
|
5
|
|
16:11:48
|
9,964
|
2 105
|
|
16:05:10
|
9,968
|
9
|
|
15:50:16
|
9,984
|
8
|
|
15:50:16
|
9,984
|
77
|
|
15:49:52
|
9,979
|
1 324
|
|
15:46:55
|
9,980
|
2
|
|
15:43:28
|
9,980
|
316
|
|
15:43:01
|
9,982
|
23
|
|
15:38:24
|
9,989
|
59
|
|
15:37:44
|
10,002
|
474
|
|
15:28:57
|
10,016
|
8
|
|
15:10:11
|
10,016
|
21
|
|
15:01:56
|
10,024
|
29
|
|
mehr...
|
ETF-Sparplan