XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
10,200 |
| 1 |
1 520 |
|
10,196 |
| 1 |
746 |
|
10,194 |
| 1 |
781 |
|
10,186 |
| 3 |
79 040 |
|
10,184 |
| 1 |
781 |
|
10,182 |
| 4 |
15 719 |
|
10,180 |
| 1 |
1 679 |
|
10,178 |
| 2 |
9 040 |
|
10,176 |
| 2 |
4 527 |
|
10,172 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 558 |
|
10,162 |
| 2 |
9 734 |
|
10,160 |
| 1 |
1 679 |
|
10,158 |
| 2 |
14 040 |
|
10,156 |
| 1 |
781 |
|
10,152 |
| 1 |
70 000 |
|
10,150 |
| 1 |
781 |
|
10,148 |
| 1 |
1 520 |
|
10,140 |
| 1 |
746 |
|
10,132 |
| 1 |
2 000 |
|
10,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 183 833 |
102 839 |
1:0,56 |
09.01.2026 13:18:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:16
|
10,200
|
222
|
|
13:07:14
|
10,208
|
69
|
|
12:58:41
|
10,212
|
86
|
|
12:55:05
|
10,210
|
160
|
|
12:53:24
|
10,212
|
104
|
|
12:47:17
|
10,208
|
4 520
|
|
12:43:54
|
10,208
|
240
|
|
12:14:06
|
10,232
|
10
|
|
12:04:32
|
10,238
|
767
|
|
11:58:13
|
10,236
|
590
|
|
11:50:28
|
10,236
|
73
|
|
11:46:44
|
10,220
|
71
|
|
11:44:09
|
10,224
|
609
|
|
11:39:19
|
10,208
|
26
|
|
11:38:12
|
10,200
|
1
|
|
11:34:41
|
10,188
|
102
|
|
11:31:39
|
10,186
|
710
|
|
11:31:39
|
10,186
|
790
|
|
11:24:09
|
10,196
|
323
|
|
11:22:16
|
10,184
|
77
|
|
11:19:53
|
10,186
|
64
|
|
mehr...
|
ETF-Sparplan