XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
271 |
|
209,200 |
| 1 |
18 |
|
209,150 |
| 1 |
18 |
|
209,050 |
| 2 |
138 |
|
209,000 |
| 1 |
54 |
|
208,950 |
| 1 |
18 |
|
208,900 |
| 2 |
98 |
|
208,700 |
| 2 |
98 |
|
208,650 |
| 2 |
89 |
|
208,600 |
| 1 |
12 |
|
208,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
208,300 |
| 3 |
220 |
|
208,250 |
| 1 |
80 |
|
208,200 |
| 1 |
80 |
|
208,150 |
| 1 |
80 |
|
208,100 |
| 1 |
80 |
|
207,950 |
| 2 |
266 |
|
207,900 |
| 1 |
80 |
|
207,850 |
| 1 |
18 |
|
207,800 |
| 1 |
146 |
|
207,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 814 |
1 130 |
1:1,39 |
02.10.2026 17:17:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:27
|
208,150
|
120
|
|
17:15:11
|
208,300
|
17
|
|
17:12:15
|
208,650
|
42
|
|
17:03:15
|
209,350
|
11
|
|
16:50:30
|
209,500
|
12
|
|
16:32:57
|
209,450
|
42
|
|
16:32:21
|
209,550
|
54
|
|
16:22:23
|
210,800
|
120
|
|
16:18:27
|
210,600
|
40
|
|
16:17:34
|
210,600
|
8
|
|
16:17:31
|
210,600
|
2
|
|
16:17:21
|
210,600
|
1
|
|
16:14:33
|
209,950
|
1
|
|
16:13:57
|
209,850
|
103
|
|
16:09:24
|
210,650
|
13
|
|
16:07:26
|
209,950
|
66
|
|
16:07:24
|
209,900
|
40
|
|
16:03:10
|
210,800
|
40
|
|
16:02:44
|
211,100
|
94
|
|
15:54:11
|
209,450
|
21
|
|
15:53:03
|
209,050
|
17
|
|
mehr...
|
ETF-Sparplan