XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
157,920 |
| 1 |
160 |
|
157,900 |
| 3 |
360 |
|
157,880 |
| 1 |
50 |
|
157,860 |
| 1 |
50 |
|
157,840 |
| 1 |
02 |
|
157,680 |
| 2 |
03 |
|
156,800 |
| 1 |
77 |
|
156,340 |
| 2 |
37 |
|
154,840 |
| 1 |
10 |
|
153,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
0,000 |
| 1 |
01 |
|
158,460 |
| 1 |
22 |
|
158,340 |
| 1 |
11 |
|
158,160 |
| 1 |
23 |
|
158,040 |
| 1 |
12 |
|
157,700 |
| 4 |
82 |
|
157,620 |
| 1 |
50 |
|
157,600 |
| 2 |
200 |
|
157,580 |
| 3 |
360 |
|
157,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 109 |
772 |
1:0,70 |
31.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
157,620
|
127
|
|
17:28:56
|
157,980
|
1
|
|
17:28:55
|
158,000
|
11
|
|
17:27:05
|
157,880
|
55
|
|
17:26:54
|
157,900
|
126
|
|
17:20:00
|
157,540
|
1
|
|
17:17:41
|
157,420
|
1
|
|
17:10:25
|
157,100
|
1
|
|
17:08:35
|
156,920
|
48
|
|
17:00:38
|
157,260
|
3
|
|
17:00:38
|
157,240
|
143
|
|
16:59:14
|
157,520
|
65
|
|
16:58:54
|
157,620
|
2
|
|
16:49:47
|
158,000
|
81
|
|
16:41:51
|
158,040
|
16
|
|
16:22:52
|
157,600
|
3
|
|
16:20:27
|
157,320
|
13
|
|
16:18:39
|
157,540
|
13
|
|
16:17:49
|
157,680
|
13
|
|
16:17:14
|
157,940
|
19
|
|
16:16:38
|
157,780
|
362
|
|
mehr...
|
ETF-Sparplan