XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 465 |
|
156,460 |
| 1 |
200 |
|
156,240 |
| 1 |
500 |
|
156,100 |
| 1 |
276 |
|
156,080 |
| 3 |
500 |
|
156,000 |
| 2 |
200 |
|
155,980 |
| 1 |
80 |
|
155,760 |
| 2 |
260 |
|
155,700 |
| 1 |
07 |
|
155,680 |
| 1 |
196 |
|
155,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
155,200 |
| 1 |
55 |
|
155,180 |
| 1 |
100 |
|
154,900 |
| 1 |
38 |
|
154,880 |
| 3 |
107 |
|
154,860 |
| 1 |
162 |
|
154,840 |
| 1 |
27 |
|
154,820 |
| 1 |
80 |
|
154,800 |
| 1 |
153 |
|
154,720 |
| 1 |
200 |
|
154,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 684 |
1 002 |
1:0,27 |
31.07.2026 14:44:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:48
|
155,500
|
4
|
|
14:32:28
|
155,760
|
229
|
|
14:32:28
|
155,740
|
15
|
|
14:32:28
|
155,720
|
40
|
|
14:32:03
|
155,800
|
200
|
|
14:31:54
|
155,600
|
50
|
|
14:31:53
|
155,660
|
40
|
|
14:31:53
|
155,600
|
26
|
|
14:31:53
|
155,600
|
34
|
|
14:31:53
|
155,600
|
90
|
|
14:31:19
|
155,760
|
80
|
|
14:31:19
|
155,740
|
10
|
|
14:31:19
|
155,740
|
130
|
|
14:31:19
|
155,740
|
70
|
|
14:31:17
|
155,700
|
210
|
|
13:53:56
|
154,880
|
14
|
|
13:32:12
|
155,560
|
1
|
|
13:32:12
|
155,480
|
19
|
|
13:02:09
|
154,920
|
80
|
|
13:02:09
|
154,940
|
100
|
|
13:01:12
|
155,000
|
32
|
|
mehr...
|
ETF-Sparplan