XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
352 |
|
142,640 |
| 2 |
250 |
|
142,620 |
| 5 |
456 |
|
142,600 |
| 4 |
400 |
|
142,580 |
| 3 |
260 |
|
142,560 |
| 1 |
36 |
|
142,540 |
| 1 |
05 |
|
142,240 |
| 1 |
09 |
|
142,160 |
| 1 |
11 |
|
137,620 |
| 2 |
32 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
0,000 |
| 1 |
14 |
|
149,820 |
| 2 |
05 |
|
144,160 |
| 1 |
36 |
|
143,780 |
| 1 |
01 |
|
143,700 |
| 2 |
05 |
|
143,440 |
| 2 |
02 |
|
143,160 |
| 1 |
50 |
|
142,380 |
| 1 |
100 |
|
142,360 |
| 2 |
100 |
|
142,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 811 |
344 |
1:0,19 |
10.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
142,560
|
94
|
|
17:28:12
|
142,740
|
3
|
|
17:27:36
|
142,800
|
3
|
|
17:26:47
|
142,960
|
4
|
|
17:25:52
|
142,960
|
4
|
|
17:25:00
|
142,840
|
1
|
|
17:12:19
|
142,780
|
3
|
|
17:12:19
|
142,840
|
3
|
|
17:09:25
|
142,880
|
1
|
|
17:09:25
|
142,880
|
2
|
|
16:50:43
|
143,000
|
12
|
|
16:47:06
|
143,020
|
16
|
|
16:41:15
|
142,900
|
50
|
|
16:40:55
|
142,780
|
2
|
|
16:40:14
|
142,780
|
100
|
|
16:40:14
|
142,760
|
100
|
|
16:39:35
|
142,760
|
46
|
|
16:35:40
|
142,460
|
18
|
|
16:34:49
|
142,580
|
145
|
|
16:32:49
|
142,680
|
8
|
|
16:32:41
|
143,320
|
12
|
|
mehr...
|
ETF-Sparplan