XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
133,300 |
| 3 |
53 |
|
133,040 |
| 1 |
04 |
|
132,880 |
| 1 |
14 |
|
132,100 |
| 1 |
07 |
|
132,060 |
| 1 |
99 |
|
131,220 |
| 2 |
04 |
|
129,680 |
| 1 |
01 |
|
128,360 |
| 1 |
02 |
|
128,000 |
| 4 |
129 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
85 |
|
0,000 |
| 2 |
04 |
|
133,640 |
| 2 |
02 |
|
133,620 |
| 1 |
01 |
|
133,300 |
| 2 |
05 |
|
133,200 |
| 2 |
12 |
|
132,980 |
| 1 |
07 |
|
132,840 |
| 1 |
01 |
|
132,760 |
| 1 |
01 |
|
132,700 |
| 1 |
07 |
|
132,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 316 |
125 |
1:0,40 |
19.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
132,440
|
256
|
|
17:26:50
|
132,320
|
52
|
|
17:22:30
|
132,500
|
9
|
|
17:22:30
|
132,520
|
278
|
|
17:16:00
|
132,540
|
4
|
|
17:16:00
|
132,540
|
4
|
|
17:04:28
|
132,520
|
122
|
|
17:04:28
|
132,560
|
115
|
|
17:04:18
|
132,580
|
70
|
|
16:58:25
|
132,820
|
7
|
|
16:50:20
|
132,840
|
5
|
|
16:45:28
|
132,860
|
138
|
|
16:38:07
|
132,900
|
35
|
|
16:12:15
|
132,300
|
57
|
|
16:10:54
|
132,700
|
52
|
|
16:10:54
|
132,700
|
14
|
|
16:10:54
|
132,700
|
134
|
|
15:55:15
|
132,700
|
40
|
|
15:40:21
|
132,500
|
50
|
|
15:19:08
|
132,540
|
1
|
|
15:18:34
|
132,500
|
40
|
|
mehr...
|
ETF-Sparplan