XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
143,440 |
| 1 |
250 |
|
143,380 |
| 1 |
299 |
|
143,360 |
| 1 |
500 |
|
143,200 |
| 1 |
171 |
|
143,180 |
| 2 |
354 |
|
142,960 |
| 1 |
200 |
|
142,940 |
| 2 |
300 |
|
142,920 |
| 1 |
200 |
|
142,900 |
| 2 |
203 |
|
142,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
142,680 |
| 2 |
200 |
|
142,660 |
| 1 |
200 |
|
142,640 |
| 1 |
200 |
|
142,620 |
| 2 |
103 |
|
142,600 |
| 2 |
100 |
|
142,580 |
| 1 |
100 |
|
142,540 |
| 1 |
03 |
|
142,500 |
| 1 |
280 |
|
142,380 |
| 1 |
500 |
|
142,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 977 |
1 777 |
1:0,60 |
10.07.2026 17:12:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:19
|
142,780
|
3
|
|
17:12:19
|
142,840
|
3
|
|
17:09:25
|
142,880
|
1
|
|
17:09:25
|
142,880
|
2
|
|
16:50:43
|
143,000
|
12
|
|
16:47:06
|
143,020
|
16
|
|
16:41:15
|
142,900
|
50
|
|
16:40:55
|
142,780
|
2
|
|
16:40:14
|
142,780
|
100
|
|
16:40:14
|
142,760
|
100
|
|
16:39:35
|
142,760
|
46
|
|
16:35:40
|
142,460
|
18
|
|
16:34:49
|
142,580
|
145
|
|
16:32:49
|
142,680
|
8
|
|
16:32:41
|
143,320
|
12
|
|
16:29:02
|
143,460
|
65
|
|
16:27:13
|
143,500
|
70
|
|
16:25:35
|
143,700
|
16
|
|
16:24:46
|
144,000
|
7
|
|
16:21:31
|
144,520
|
13
|
|
16:17:58
|
144,800
|
89
|
|
mehr...
|
ETF-Sparplan