XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
156,480 |
| 2 |
248 |
|
156,280 |
| 3 |
609 |
|
156,200 |
| 1 |
51 |
|
156,180 |
| 2 |
130 |
|
155,880 |
| 1 |
80 |
|
155,860 |
| 2 |
130 |
|
155,840 |
| 2 |
90 |
|
155,820 |
| 1 |
50 |
|
155,800 |
| 3 |
228 |
|
155,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
154,980 |
| 1 |
50 |
|
154,960 |
| 1 |
40 |
|
154,940 |
| 1 |
50 |
|
154,880 |
| 2 |
34 |
|
154,500 |
| 1 |
200 |
|
154,480 |
| 1 |
62 |
|
154,400 |
| 2 |
650 |
|
154,380 |
| 1 |
48 |
|
154,300 |
| 1 |
200 |
|
154,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 116 |
1 372 |
1:0,65 |
31.07.2026 10:09:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:00
|
155,460
|
38
|
|
10:08:41
|
155,480
|
58
|
|
10:06:35
|
155,680
|
5
|
|
10:04:42
|
155,400
|
180
|
|
10:04:42
|
155,380
|
38
|
|
10:00:37
|
155,400
|
50
|
|
09:42:45
|
155,280
|
50
|
|
09:41:02
|
155,300
|
22
|
|
09:40:22
|
155,320
|
15
|
|
09:39:42
|
155,300
|
21
|
|
09:39:02
|
155,320
|
12
|
|
09:37:59
|
155,380
|
30
|
|
09:37:19
|
155,380
|
32
|
|
09:36:39
|
155,420
|
34
|
|
09:29:42
|
155,300
|
35
|
|
09:29:12
|
155,620
|
50
|
|
09:29:12
|
155,580
|
38
|
|
09:10:02
|
154,980
|
1
|
|
09:05:09
|
155,000
|
40
|
|
09:05:09
|
155,180
|
40
|
|
09:04:43
|
155,620
|
5
|
|
mehr...
|
ETF-Sparplan