XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
218,300 |
| 1 |
14 |
|
218,250 |
| 1 |
100 |
|
218,200 |
| 1 |
14 |
|
218,150 |
| 1 |
151 |
|
218,100 |
| 1 |
14 |
|
218,050 |
| 2 |
85 |
|
218,000 |
| 3 |
80 |
|
217,950 |
| 1 |
20 |
|
217,900 |
| 1 |
20 |
|
217,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
128 |
|
217,500 |
| 2 |
49 |
|
217,450 |
| 1 |
60 |
|
217,400 |
| 1 |
14 |
|
217,350 |
| 2 |
129 |
|
217,250 |
| 3 |
52 |
|
217,200 |
| 2 |
64 |
|
217,150 |
| 1 |
100 |
|
217,100 |
| 1 |
06 |
|
217,050 |
| 2 |
314 |
|
217,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 512 |
916 |
1:1,79 |
05.01.2026 14:20:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:02
|
217,750
|
20
|
|
14:15:35
|
217,400
|
37
|
|
14:08:35
|
217,300
|
50
|
|
13:33:19
|
217,300
|
1
|
|
13:30:33
|
217,400
|
1
|
|
13:29:08
|
217,200
|
8
|
|
13:25:24
|
217,200
|
10
|
|
13:09:33
|
217,150
|
30
|
|
13:07:02
|
217,350
|
1
|
|
13:00:00
|
217,550
|
54
|
|
12:48:41
|
217,100
|
5
|
|
12:48:41
|
217,100
|
29
|
|
12:47:41
|
217,100
|
25
|
|
12:47:08
|
217,100
|
48
|
|
12:46:46
|
217,100
|
43
|
|
12:43:57
|
217,100
|
19
|
|
12:39:44
|
217,100
|
60
|
|
12:26:39
|
217,100
|
30
|
|
12:25:01
|
217,100
|
55
|
|
12:24:29
|
217,100
|
55
|
|
12:24:14
|
217,100
|
25
|
|
mehr...
|
ETF-Sparplan