XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
266,050 |
| 1 |
72 |
|
265,950 |
| 1 |
108 |
|
265,900 |
| 1 |
22 |
|
265,850 |
| 1 |
300 |
|
265,800 |
| 1 |
01 |
|
263,800 |
| 2 |
204 |
|
263,700 |
| 2 |
260 |
|
263,650 |
| 2 |
566 |
|
263,600 |
| 1 |
216 |
|
263,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
456 |
|
263,000 |
| 1 |
104 |
|
262,950 |
| 1 |
104 |
|
262,900 |
| 1 |
104 |
|
262,850 |
| 1 |
150 |
|
262,750 |
| 1 |
100 |
|
262,700 |
| 1 |
100 |
|
262,500 |
| 1 |
300 |
|
261,150 |
| 1 |
22 |
|
261,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 751 |
1 440 |
1:0,82 |
24.03.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
263,750
|
4
|
|
17:30:16
|
263,550
|
7
|
|
17:29:41
|
263,100
|
4
|
|
17:28:02
|
263,250
|
2
|
|
17:28:02
|
263,250
|
1
|
|
17:25:57
|
263,300
|
9
|
|
17:22:06
|
263,200
|
7
|
|
17:17:47
|
263,400
|
222
|
|
17:17:47
|
263,350
|
125
|
|
17:17:47
|
263,250
|
40
|
|
17:17:06
|
263,350
|
10
|
|
17:13:18
|
263,600
|
9
|
|
17:11:23
|
263,850
|
10
|
|
17:08:25
|
264,200
|
10
|
|
17:07:42
|
264,200
|
11
|
|
17:07:21
|
264,350
|
20
|
|
16:57:20
|
264,250
|
11
|
|
16:51:08
|
263,950
|
2
|
|
16:48:04
|
264,050
|
11
|
|
16:38:34
|
264,400
|
114
|
|
16:37:34
|
264,450
|
131
|
|
mehr...
|
ETF-Sparplan