Saipem SPA Az nominativa Aktie
XETRA Orderbuch zu Saipem SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4,996 | |
| 1 | 100 | 4,996 | |
| 1 | 100 | 4,996 | |
| 1 | 4 470 | 2,654 | |
| 1 | 58 140 | 2,608 | |
| 1 | 58 140 | 2,600 | |
| 1 | 9 318 | 2,597 | |
| 1 | 116 280 | 2,580 | |
| 2 | 119 666 | 2,576 | |
| 1 | 7 760 | 2,571 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7 760 | 2,564 | |
| 1 | 3 386 | 2,563 | |
| 1 | 7 760 | 2,562 | |
| 1 | 3 386 | 2,561 | |
| 1 | 7 760 | 2,560 | |
| 1 | 116 280 | 2,559 | |
| 1 | 7 760 | 2,558 | |
| 1 | 116 280 | 2,556 | |
| 1 | 2 000 | 2,550 | |
| 1 | 4 470 | 2,536 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 374 074 | 276 842 | 1:0,74 | 07.10.2025 14:24:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:31 | 2,574 | 780 |
| 14:17:13 | 2,576 | 1 000 |
| 14:05:00 | 2,574 | 4 000 |
| 14:04:12 | 2,574 | 4 000 |
| 14:01:56 | 2,562 | 2 854 |
| 14:01:56 | 2,563 | 11 146 |
| 14:01:55 | 2,567 | 5 992 |
| 14:01:55 | 2,570 | 8 |
| 11:38:20 | 2,590 | 1 934 |
| 11:15:15 | 2,586 | 7 000 |
| 10:54:35 | 2,590 | 450 |
| 10:51:41 | 2,592 | 10 000 |
| 10:33:43 | 2,597 | 80 |
| 10:29:04 | 2,595 | 5 000 |
| 10:18:20 | 2,583 | 21 388 |
| 10:18:20 | 2,584 | 18 906 |
| 10:18:20 | 2,586 | 18 906 |
| 10:18:20 | 2,587 | 3 386 |
| 10:18:20 | 2,588 | 15 520 |
| 10:18:20 | 2,595 | 2 000 |
| 10:01:13 | 2,606 | 4 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.