XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
200 |
|
87,000 |
| 1 |
33 |
|
78,100 |
| 1 |
252 |
|
75,880 |
| 1 |
252 |
|
75,120 |
| 1 |
70 |
|
74,600 |
| 1 |
06 |
|
74,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
74,060 |
| 1 |
10 |
|
70,000 |
| 1 |
200 |
|
50,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
200 |
|
50,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
543 |
|
73,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 183 |
6 227 |
1:5,26 |
06.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:01
|
74,260
|
2
|
|
16:36:12
|
74,320
|
100
|
|
16:29:27
|
74,100
|
36
|
|
15:33:38
|
74,200
|
895
|
|
15:33:38
|
74,200
|
200
|
|
15:33:38
|
74,180
|
80
|
|
15:24:32
|
74,000
|
20
|
|
14:56:15
|
74,000
|
100
|
|
14:51:55
|
74,300
|
4
|
|
14:51:52
|
74,320
|
22
|
|
14:50:47
|
74,380
|
101
|
|
14:50:46
|
74,480
|
95
|
|
13:43:47
|
74,640
|
14
|
|
13:43:47
|
74,640
|
86
|
|
13:36:04
|
74,520
|
95
|
|
13:36:04
|
74,520
|
50
|
|
13:21:30
|
74,680
|
2
|
|
13:13:31
|
74,300
|
25
|
|
12:41:07
|
74,820
|
40
|
|
12:41:07
|
74,900
|
33
|
|
12:09:42
|
75,160
|
95
|
|
mehr...
|
ETF-Sparplan