XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
69,420 |
| 2 |
4 852 |
|
69,360 |
| 2 |
212 |
|
69,320 |
| 1 |
64 |
|
69,260 |
| 2 |
4 575 |
|
69,220 |
| 1 |
216 |
|
69,200 |
| 1 |
160 |
|
69,120 |
| 1 |
160 |
|
69,080 |
| 2 |
295 |
|
69,060 |
| 3 |
255 |
|
69,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
373 |
|
68,940 |
| 3 |
195 |
|
68,920 |
| 1 |
160 |
|
68,880 |
| 1 |
4 276 |
|
68,840 |
| 1 |
600 |
|
68,760 |
| 1 |
64 |
|
68,740 |
| 1 |
4 276 |
|
68,720 |
| 1 |
148 |
|
68,700 |
| 2 |
646 |
|
68,660 |
| 1 |
64 |
|
68,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 853 |
10 802 |
1:1,00 |
27.03.2026 13:01:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:43
|
69,000
|
4
|
|
13:01:43
|
69,000
|
1
|
|
12:48:43
|
69,020
|
82
|
|
12:00:35
|
68,960
|
4
|
|
11:18:41
|
69,160
|
40
|
|
10:59:57
|
69,040
|
13
|
|
10:19:59
|
68,980
|
30
|
|
09:24:00
|
69,220
|
139
|
|
09:24:00
|
69,220
|
24
|
|
09:23:53
|
69,220
|
320
|
|
09:23:52
|
69,220
|
320
|
|
09:23:52
|
69,220
|
320
|
|
09:23:52
|
69,220
|
177
|
|
09:09:21
|
69,440
|
19
|
|
09:09:21
|
69,440
|
35
|
|
09:09:21
|
69,440
|
160
|
|
09:09:20
|
69,440
|
285
|
|
09:09:16
|
69,440
|
42
|
|
09:09:16
|
69,440
|
320
|
|
09:09:16
|
69,440
|
75
|
|
09:09:16
|
69,440
|
64
|
|
mehr...
|
ETF-Sparplan