XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
80,160 |
| 1 |
3 790 |
|
80,140 |
| 1 |
249 |
|
80,120 |
| 1 |
200 |
|
80,060 |
| 2 |
280 |
|
80,040 |
| 2 |
200 |
|
80,020 |
| 2 |
180 |
|
80,000 |
| 2 |
200 |
|
79,980 |
| 4 |
375 |
|
79,960 |
| 2 |
175 |
|
79,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
275 |
|
79,840 |
| 1 |
95 |
|
79,820 |
| 1 |
200 |
|
79,780 |
| 1 |
80 |
|
79,760 |
| 1 |
10 |
|
79,720 |
| 1 |
500 |
|
79,680 |
| 1 |
3 790 |
|
79,640 |
| 1 |
25 |
|
79,620 |
| 1 |
126 |
|
79,560 |
| 2 |
3 815 |
|
79,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 674 |
8 916 |
1:1,57 |
07.07.2026 10:54:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:34
|
80,500
|
15
|
|
10:13:10
|
80,960
|
25
|
|
10:08:21
|
80,820
|
50
|
|
10:05:42
|
80,800
|
35
|
|
09:34:54
|
80,740
|
16
|
|
09:34:54
|
80,720
|
80
|
|
09:24:34
|
80,580
|
330
|
|
09:04:51
|
79,520
|
5
|
|
mehr...
|
ETF-Sparplan