XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 613 |
|
81,400 |
| 1 |
123 |
|
81,360 |
| 1 |
39 |
|
81,300 |
| 1 |
3 574 |
|
81,260 |
| 1 |
249 |
|
81,240 |
| 1 |
80 |
|
81,160 |
| 1 |
200 |
|
81,140 |
| 1 |
80 |
|
81,120 |
| 4 |
375 |
|
81,080 |
| 2 |
175 |
|
81,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
117 |
|
80,960 |
| 3 |
295 |
|
80,940 |
| 1 |
200 |
|
80,920 |
| 1 |
80 |
|
80,880 |
| 1 |
32 |
|
80,860 |
| 1 |
36 |
|
80,840 |
| 2 |
66 |
|
80,820 |
| 1 |
34 |
|
80,800 |
| 2 |
4 074 |
|
80,780 |
| 1 |
39 |
|
80,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 508 |
4 973 |
1:0,58 |
17.08.2026 16:01:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:10
|
81,020
|
8
|
|
16:01:40
|
81,060
|
58
|
|
15:07:50
|
81,200
|
104
|
|
12:29:36
|
82,200
|
36
|
|
12:29:36
|
82,180
|
95
|
|
11:14:50
|
82,460
|
57
|
|
10:26:20
|
82,400
|
198
|
|
10:07:38
|
82,640
|
21
|
|
09:08:48
|
83,060
|
100
|
|
09:04:57
|
83,400
|
14
|
|
mehr...
|
ETF-Sparplan