XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
105,000 |
| 1 |
250 |
|
104,500 |
| 1 |
02 |
|
104,100 |
| 1 |
02 |
|
103,850 |
| 1 |
192 |
|
105,000 |
| 1 |
192 |
|
105,000 |
| 1 |
192 |
|
104,100 |
| 1 |
192 |
|
107,550 |
| 1 |
192 |
|
106,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
98,580 |
| 1 |
192 |
|
98,560 |
| 1 |
192 |
|
97,420 |
| 1 |
25 |
|
94,000 |
| 1 |
10 |
|
89,000 |
| 1 |
200 |
|
80,000 |
| 1 |
200 |
|
80,000 |
| 1 |
200 |
|
80,000 |
| 1 |
200 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 406 |
1 319 |
1:0,94 |
24.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:38
|
102,950
|
6
|
|
14:10:18
|
103,200
|
47
|
|
12:39:05
|
103,400
|
394
|
|
12:39:05
|
103,350
|
42
|
|
12:39:05
|
103,300
|
88
|
|
12:39:05
|
103,250
|
238
|
|
12:39:05
|
103,200
|
238
|
|
11:15:26
|
103,600
|
70
|
|
09:18:55
|
103,400
|
142
|
|
09:18:55
|
103,400
|
415
|
|
09:18:55
|
103,400
|
88
|
|
09:18:55
|
103,400
|
160
|
|
09:18:55
|
103,400
|
160
|
|
09:18:55
|
103,400
|
160
|
|
09:18:55
|
103,400
|
150
|
|
09:18:55
|
103,400
|
225
|
|
mehr...
|
ETF-Sparplan