XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
183 |
|
81,460 |
| 1 |
75 |
|
81,440 |
| 1 |
249 |
|
81,400 |
| 1 |
75 |
|
81,340 |
| 1 |
3 692 |
|
81,320 |
| 1 |
89 |
|
81,260 |
| 1 |
80 |
|
81,240 |
| 1 |
80 |
|
81,200 |
| 4 |
375 |
|
81,160 |
| 2 |
175 |
|
81,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
81,020 |
| 2 |
295 |
|
81,000 |
| 2 |
122 |
|
80,960 |
| 1 |
3 692 |
|
80,900 |
| 2 |
575 |
|
80,820 |
| 1 |
3 692 |
|
80,800 |
| 1 |
124 |
|
80,740 |
| 1 |
75 |
|
80,720 |
| 2 |
180 |
|
80,700 |
| 1 |
110 |
|
80,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 073 |
9 040 |
1:1,78 |
21.01.2026 12:20:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:46
|
81,360
|
4
|
|
11:22:52
|
81,300
|
25
|
|
09:52:15
|
81,880
|
11
|
|
09:19:39
|
81,440
|
680
|
|
09:19:39
|
81,440
|
320
|
|
09:19:39
|
81,440
|
20
|
|
09:19:39
|
81,440
|
20
|
|
09:19:27
|
81,440
|
160
|
|
09:12:45
|
81,400
|
71
|
|
09:04:31
|
81,040
|
1
|
|
mehr...
|
ETF-Sparplan