XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
90,820 |
| 2 |
143 |
|
90,800 |
| 2 |
3 405 |
|
90,780 |
| 1 |
72 |
|
90,760 |
| 1 |
199 |
|
90,700 |
| 1 |
150 |
|
90,660 |
| 1 |
142 |
|
90,640 |
| 1 |
80 |
|
90,560 |
| 1 |
150 |
|
90,540 |
| 2 |
105 |
|
90,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
320 |
|
90,380 |
| 1 |
80 |
|
90,360 |
| 1 |
80 |
|
90,280 |
| 1 |
400 |
|
90,220 |
| 1 |
72 |
|
90,180 |
| 1 |
3 388 |
|
90,160 |
| 4 |
383 |
|
90,120 |
| 1 |
19 |
|
90,080 |
| 1 |
120 |
|
90,020 |
| 2 |
3 402 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 556 |
8 264 |
1:1,81 |
15.10.2025 16:44:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:19
|
90,520
|
2
|
|
15:46:32
|
90,680
|
38
|
|
15:25:57
|
91,100
|
25
|
|
15:08:39
|
91,240
|
9
|
|
14:38:56
|
91,260
|
27
|
|
13:05:50
|
91,380
|
31
|
|
12:53:30
|
91,500
|
96
|
|
12:53:30
|
91,500
|
103
|
|
11:39:03
|
91,180
|
1
|
|
11:30:07
|
91,160
|
28
|
|
11:15:50
|
91,260
|
424
|
|
11:15:46
|
91,260
|
176
|
|
10:31:05
|
91,260
|
3
|
|
09:55:56
|
91,000
|
50
|
|
09:35:12
|
90,860
|
46
|
|
09:27:35
|
91,040
|
39
|
|
09:06:57
|
91,060
|
160
|
|
09:06:57
|
90,740
|
165
|
|
09:05:53
|
90,420
|
165
|
|
09:05:00
|
90,260
|
166
|
|
09:04:01
|
90,220
|
84
|
|
mehr...
|
ETF-Sparplan