XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
97,000 |
| 1 |
165 |
|
93,000 |
| 1 |
60 |
|
92,500 |
| 1 |
222 |
|
92,200 |
| 1 |
222 |
|
91,180 |
| 1 |
74 |
|
91,160 |
| 1 |
30 |
|
90,540 |
| 1 |
30 |
|
90,520 |
| 2 |
141 |
|
90,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
588 |
|
85,000 |
| 1 |
150 |
|
84,380 |
| 1 |
222 |
|
84,360 |
| 1 |
222 |
|
83,400 |
| 1 |
25 |
|
81,000 |
| 1 |
250 |
|
80,000 |
| 1 |
10 |
|
70,000 |
| 1 |
200 |
|
65,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 993 |
2 717 |
1:2,74 |
11.02.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
87,700
|
30
|
|
17:29:40
|
88,660
|
51
|
|
17:29:40
|
88,720
|
114
|
|
17:29:40
|
88,760
|
110
|
|
17:24:43
|
88,900
|
46
|
|
17:12:01
|
88,840
|
71
|
|
16:52:52
|
88,620
|
10
|
|
16:37:19
|
88,760
|
8
|
|
15:23:29
|
88,920
|
18
|
|
14:44:29
|
89,260
|
22
|
|
14:44:29
|
89,280
|
150
|
|
12:57:17
|
87,980
|
20
|
|
10:56:01
|
88,180
|
18
|
|
09:40:17
|
88,320
|
50
|
|
09:38:02
|
88,280
|
58
|
|
09:11:08
|
88,520
|
20
|
|
mehr...
|
ETF-Sparplan