XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
150 |
|
110,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
252 |
|
88,500 |
| 1 |
252 |
|
87,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
50,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
72 |
|
77,200 |
| 1 |
194 |
|
77,160 |
| 1 |
252 |
|
76,960 |
| 1 |
02 |
|
76,660 |
| 1 |
252 |
|
76,380 |
| 1 |
150 |
|
75,260 |
| 1 |
1 926 |
|
75,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 209 |
4 098 |
1:3,39 |
04.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:15
|
77,480
|
18
|
|
17:18:55
|
77,480
|
45
|
|
17:15:00
|
77,480
|
40
|
|
17:14:38
|
77,540
|
45
|
|
17:14:37
|
77,540
|
5
|
|
17:13:36
|
77,580
|
5
|
|
16:05:51
|
78,040
|
160
|
|
16:05:47
|
78,040
|
10
|
|
16:05:47
|
78,040
|
185
|
|
16:05:47
|
78,040
|
80
|
|
15:35:19
|
77,620
|
50
|
|
15:35:18
|
77,700
|
1
|
|
15:35:18
|
77,700
|
1
|
|
15:32:26
|
77,980
|
27
|
|
14:37:09
|
78,560
|
14
|
|
14:25:12
|
78,600
|
95
|
|
14:25:12
|
78,600
|
375
|
|
14:25:12
|
78,620
|
175
|
|
13:46:42
|
78,400
|
51
|
|
12:53:37
|
78,900
|
1
|
|
12:34:24
|
79,100
|
25
|
|
mehr...
|
ETF-Sparplan