XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
370,000 |
| 1 |
06 |
|
366,000 |
| 1 |
15 |
|
361,000 |
| 1 |
03 |
|
357,400 |
| 1 |
840 |
|
338,800 |
| 1 |
840 |
|
337,200 |
| 1 |
04 |
|
334,700 |
| 1 |
360 |
|
334,400 |
| 1 |
360 |
|
333,800 |
| 1 |
120 |
|
333,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
332,700 |
| 1 |
05 |
|
326,000 |
| 1 |
01 |
|
325,000 |
| 1 |
04 |
|
319,000 |
| 1 |
20 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
01 |
|
1,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
01 |
|
1,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 608 |
2 210 |
1:0,85 |
07.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:42
|
333,700
|
28
|
|
17:23:45
|
333,700
|
6
|
|
16:13:45
|
334,500
|
42
|
|
15:20:37
|
334,300
|
25
|
|
14:17:11
|
333,200
|
28
|
|
11:36:38
|
335,100
|
25
|
|
10:12:15
|
336,100
|
13
|
|
10:12:15
|
336,100
|
6
|
|
10:12:15
|
336,100
|
9
|
|
10:12:15
|
336,200
|
28
|
|
10:00:11
|
336,700
|
42
|
|
09:47:28
|
335,200
|
3
|
|
mehr...
|
ETF-Sparplan