XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 053 |
|
281,100 |
| 1 |
36 |
|
281,000 |
| 1 |
06 |
|
280,900 |
| 1 |
11 |
|
280,800 |
| 2 |
75 |
|
280,700 |
| 1 |
1 042 |
|
280,600 |
| 1 |
80 |
|
280,400 |
| 2 |
150 |
|
280,200 |
| 1 |
28 |
|
280,100 |
| 3 |
138 |
|
280,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
120 |
|
279,500 |
| 3 |
62 |
|
279,400 |
| 1 |
80 |
|
279,200 |
| 1 |
1 042 |
|
279,100 |
| 1 |
150 |
|
279,000 |
| 2 |
1 053 |
|
278,700 |
| 1 |
05 |
|
278,500 |
| 2 |
47 |
|
278,400 |
| 1 |
11 |
|
278,000 |
| 1 |
11 |
|
277,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 619 |
2 581 |
1:0,99 |
26.03.2026 14:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:03
|
279,800
|
14
|
|
14:13:46
|
280,100
|
1
|
|
14:06:50
|
279,300
|
13
|
|
13:31:40
|
279,800
|
4
|
|
13:30:14
|
280,400
|
130
|
|
13:18:20
|
280,900
|
108
|
|
11:55:07
|
281,400
|
1
|
|
11:55:07
|
281,400
|
3
|
|
09:53:48
|
282,600
|
4
|
|
mehr...
|
ETF-Sparplan