XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
385,000 |
| 1 |
01 |
|
380,000 |
| 1 |
60 |
|
370,000 |
| 1 |
15 |
|
361,000 |
| 1 |
840 |
|
338,800 |
| 1 |
840 |
|
337,200 |
| 1 |
19 |
|
334,700 |
| 1 |
360 |
|
334,400 |
| 1 |
360 |
|
333,800 |
| 1 |
120 |
|
333,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
331,400 |
| 1 |
20 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
02 |
|
1,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
840 |
|
326,700 |
| 1 |
20 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
02 |
|
1,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 618 |
3 100 |
1:1,18 |
28.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
333,700
|
6
|
|
17:29:53
|
333,100
|
8
|
|
17:29:33
|
332,600
|
9
|
|
17:26:44
|
332,700
|
3
|
|
17:24:17
|
332,500
|
1
|
|
17:24:11
|
332,700
|
47
|
|
17:23:12
|
332,700
|
6
|
|
17:03:40
|
333,800
|
8
|
|
16:57:13
|
333,300
|
6
|
|
16:53:15
|
333,000
|
22
|
|
16:50:44
|
333,800
|
8
|
|
16:48:40
|
333,400
|
120
|
|
16:39:03
|
335,400
|
1
|
|
10:26:30
|
336,000
|
1
|
|
08:00:31
|
337,000
|
3
|
|
mehr...
|
ETF-Sparplan