XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
385,000 |
| 1 |
01 |
|
380,000 |
| 2 |
64 |
|
370,000 |
| 1 |
420 |
|
367,400 |
| 1 |
06 |
|
366,000 |
| 1 |
420 |
|
365,500 |
| 1 |
08 |
|
362,200 |
| 1 |
834 |
|
362,000 |
| 1 |
834 |
|
361,500 |
| 1 |
80 |
|
361,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
360,500 |
| 1 |
35 |
|
356,000 |
| 1 |
03 |
|
326,000 |
| 1 |
50 |
|
325,000 |
| 1 |
50 |
|
319,200 |
| 1 |
20 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
04 |
|
201,000 |
| 1 |
01 |
|
1,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 670 |
1 259 |
1:0,47 |
17.08.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:27
|
361,200
|
8
|
|
17:07:43
|
361,400
|
80
|
|
16:44:08
|
362,500
|
40
|
|
16:31:33
|
362,600
|
19
|
|
15:55:53
|
362,900
|
50
|
|
15:41:18
|
363,600
|
45
|
|
15:06:03
|
363,500
|
23
|
|
14:51:40
|
362,400
|
16
|
|
12:29:36
|
362,900
|
28
|
|
12:29:36
|
362,800
|
23
|
|
11:29:58
|
361,700
|
28
|
|
11:29:58
|
361,800
|
44
|
|
10:04:59
|
361,600
|
1
|
|
08:00:30
|
359,900
|
15
|
|
mehr...
|
ETF-Sparplan