XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
364,100 |
| 1 |
834 |
|
364,000 |
| 1 |
49 |
|
363,900 |
| 1 |
47 |
|
363,800 |
| 1 |
11 |
|
363,700 |
| 1 |
23 |
|
363,400 |
| 1 |
834 |
|
363,300 |
| 1 |
80 |
|
363,000 |
| 3 |
131 |
|
362,800 |
| 3 |
131 |
|
362,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
362,300 |
| 3 |
131 |
|
362,200 |
| 1 |
28 |
|
362,100 |
| 1 |
80 |
|
362,000 |
| 1 |
34 |
|
361,900 |
| 1 |
100 |
|
361,500 |
| 1 |
834 |
|
361,400 |
| 2 |
64 |
|
361,300 |
| 1 |
29 |
|
360,900 |
| 2 |
845 |
|
360,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 180 |
2 225 |
1:1,02 |
17.08.2026 15:06:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:03
|
363,500
|
23
|
|
14:51:40
|
362,400
|
16
|
|
12:29:36
|
362,900
|
28
|
|
12:29:36
|
362,800
|
23
|
|
11:29:58
|
361,700
|
28
|
|
11:29:58
|
361,800
|
44
|
|
10:04:59
|
361,600
|
1
|
|
08:00:30
|
359,900
|
15
|
|
mehr...
|
ETF-Sparplan