XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
474 |
|
313,000 |
| 1 |
474 |
|
311,800 |
| 2 |
12 |
|
400,000 |
| 2 |
12 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 2 |
12 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 2 |
105 |
|
350,000 |
| 1 |
04 |
|
325,000 |
| 1 |
04 |
|
325,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
308,600 |
| 1 |
20 |
|
285,100 |
| 1 |
100 |
|
285,000 |
| 1 |
01 |
|
260,000 |
| 1 |
23 |
|
200,000 |
| 1 |
05 |
|
180,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
05 |
|
180,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
05 |
|
180,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 107 |
2 239 |
1:2,02 |
15.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:36
|
308,000
|
5
|
|
17:20:45
|
308,600
|
1
|
|
17:18:51
|
308,200
|
1
|
|
17:01:46
|
307,700
|
7
|
|
17:01:03
|
308,800
|
260
|
|
17:01:03
|
308,600
|
11
|
|
17:01:03
|
308,500
|
74
|
|
17:01:03
|
308,400
|
946
|
|
17:01:03
|
308,200
|
107
|
|
17:01:03
|
308,100
|
27
|
|
17:01:03
|
308,000
|
80
|
|
17:01:03
|
307,900
|
27
|
|
17:01:03
|
307,800
|
107
|
|
17:01:03
|
307,700
|
107
|
|
16:46:44
|
308,400
|
209
|
|
16:46:44
|
308,300
|
80
|
|
16:46:44
|
307,800
|
28
|
|
16:46:44
|
307,700
|
55
|
|
16:18:24
|
308,600
|
2
|
|
16:12:50
|
308,100
|
5
|
|
15:12:39
|
310,100
|
37
|
|
mehr...
|
ETF-Sparplan