XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
377,000 |
| 1 |
01 |
|
375,000 |
| 1 |
01 |
|
365,000 |
| 1 |
20 |
|
357,400 |
| 1 |
426 |
|
353,100 |
| 1 |
426 |
|
351,600 |
| 1 |
842 |
|
348,400 |
| 1 |
10 |
|
348,300 |
| 1 |
842 |
|
348,000 |
| 1 |
80 |
|
347,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
346,200 |
| 1 |
01 |
|
325,000 |
| 1 |
04 |
|
301,000 |
| 1 |
10 |
|
300,000 |
| 1 |
20 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
04 |
|
201,000 |
| 1 |
01 |
|
1,000 |
| 1 |
01 |
|
1,000 |
| 1 |
426 |
|
343,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 651 |
479 |
1:0,18 |
07.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:36
|
347,300
|
17
|
|
16:31:55
|
347,400
|
3
|
|
16:10:07
|
347,200
|
20
|
|
16:04:28
|
346,700
|
10
|
|
16:04:28
|
346,700
|
70
|
|
15:21:40
|
352,000
|
10
|
|
13:33:41
|
352,500
|
12
|
|
13:09:11
|
352,800
|
1
|
|
11:35:14
|
353,700
|
5
|
|
10:05:15
|
355,200
|
1
|
|
09:04:56
|
354,600
|
99
|
|
mehr...
|
ETF-Sparplan