XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
400,000 |
| 1 |
30 |
|
323,000 |
| 1 |
12 |
|
312,600 |
| 1 |
07 |
|
308,000 |
| 1 |
18 |
|
300,000 |
| 1 |
60 |
|
293,800 |
| 1 |
60 |
|
290,900 |
| 1 |
39 |
|
290,800 |
| 1 |
79 |
|
289,200 |
| 1 |
79 |
|
289,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
285,000 |
| 1 |
17 |
|
285,000 |
| 1 |
60 |
|
283,700 |
| 1 |
80 |
|
281,000 |
| 1 |
60 |
|
280,900 |
| 1 |
13 |
|
273,600 |
| 1 |
25 |
|
267,800 |
| 1 |
08 |
|
225,000 |
| 1 |
50 |
|
200,200 |
| 1 |
23 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 392 |
353 |
1:0,90 |
21.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:51
|
289,100
|
12
|
|
17:17:35
|
289,100
|
28
|
|
17:03:41
|
288,800
|
70
|
|
17:03:41
|
289,000
|
10
|
|
16:45:27
|
290,000
|
2
|
|
16:44:28
|
290,300
|
70
|
|
16:30:26
|
290,000
|
18
|
|
16:29:48
|
290,000
|
2
|
|
16:29:48
|
290,000
|
10
|
|
16:29:48
|
290,000
|
20
|
|
16:29:47
|
290,000
|
6
|
|
16:29:47
|
289,900
|
20
|
|
16:29:47
|
290,000
|
2
|
|
16:25:17
|
291,500
|
1
|
|
16:24:57
|
291,100
|
1
|
|
16:15:07
|
291,100
|
60
|
|
16:15:06
|
291,200
|
60
|
|
16:02:28
|
292,000
|
40
|
|
16:02:28
|
292,000
|
15
|
|
16:02:27
|
292,000
|
5
|
|
16:02:16
|
292,200
|
1
|
|
mehr...
|
ETF-Sparplan