XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
308,000 |
| 1 |
01 |
|
308,000 |
| 1 |
01 |
|
308,000 |
| 1 |
01 |
|
308,000 |
| 1 |
01 |
|
296,100 |
| 1 |
01 |
|
308,000 |
| 1 |
01 |
|
308,000 |
| 1 |
01 |
|
308,000 |
| 1 |
80 |
|
307,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
283,400 |
| 1 |
20 |
|
281,700 |
| 1 |
20 |
|
278,000 |
| 1 |
30 |
|
270,000 |
| 1 |
75 |
|
251,000 |
| 1 |
10 |
|
241,000 |
| 1 |
02 |
|
235,000 |
| 1 |
43 |
|
230,200 |
| 1 |
12 |
|
221,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 |
292 |
1:3,32 |
31.07.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:58
|
289,200
|
70
|
|
16:19:12
|
289,900
|
28
|
|
16:17:08
|
290,000
|
1
|
|
16:06:50
|
290,200
|
14
|
|
14:25:29
|
291,600
|
6
|
|
14:18:59
|
291,700
|
18
|
|
13:39:34
|
290,500
|
1
|
|
13:18:47
|
290,300
|
4
|
|
12:43:23
|
290,800
|
7
|
|
12:26:22
|
291,700
|
5
|
|
12:08:09
|
292,800
|
32
|
|
11:51:48
|
292,800
|
1
|
|
11:51:28
|
292,800
|
25
|
|
11:15:24
|
292,100
|
6
|
|
10:56:45
|
292,400
|
15
|
|
10:51:59
|
292,100
|
25
|
|
10:50:21
|
292,400
|
3
|
|
10:45:42
|
292,100
|
50
|
|
10:19:34
|
294,400
|
5
|
|
09:37:28
|
294,100
|
15
|
|
09:27:45
|
294,100
|
30
|
|
mehr...
|
ETF-Sparplan