SAFRAN Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu SAFRAN S.A.

Orders Stück Brief Kurs
1 15
309,700
1 984
309,600
1 33
309,500
1 74
309,400
1 06
309,300
1 984
309,000
2 80
308,800
2 108
308,600
3 126
308,500
3 136
308,400
Orders Stück Geld Kurs
1 28
308,000
4 170
307,900
1 80
307,800
1 18
307,600
1 984
307,400
1 33
307,300
1 150
307,200
1 06
307,100
1 30
306,900
1 984
306,800
Summe Ask Summe Bid Verhältnis Datum
2 546 2 483 1:0,98 31.10.2025 12:38:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:38:11 308,800 5
12:36:33 308,800 5
12:35:22 309,000 8
12:15:54 308,900 6
12:13:53 308,800 15
12:06:15 308,500 1
11:59:42 308,000 10
10:50:34 306,000 30
09:22:37 306,400 4
09:22:37 306,400 18
09:22:37 306,400 28
09:05:35 307,000 3
09:04:03 307,200 10
mehr...