XETRA Orderbuch zu SAFRAN S.A.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 15 |  | 309,700 | 
            
                        | 1 | 984 |  | 309,600 | 
            
                        | 1 | 33 |  | 309,500 | 
            
                        | 1 | 74 |  | 309,400 | 
            
                        | 1 | 06 |  | 309,300 | 
            
                        | 1 | 984 |  | 309,000 | 
            
                        | 2 | 80 |  | 308,800 | 
            
                        | 2 | 108 |  | 308,600 | 
            
                        | 3 | 126 |  | 308,500 | 
            
                        | 3 | 136 |  | 308,400 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 28 |  | 308,000 | 
            
                        | 4 | 170 |  | 307,900 | 
            
                        | 1 | 80 |  | 307,800 | 
            
                        | 1 | 18 |  | 307,600 | 
            
                        | 1 | 984 |  | 307,400 | 
            
                        | 1 | 33 |  | 307,300 | 
            
                        | 1 | 150 |  | 307,200 | 
            
                        | 1 | 06 |  | 307,100 | 
            
                        | 1 | 30 |  | 306,900 | 
            
                        | 1 | 984 |  | 306,800 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 546 | 2 483 | 1:0,98 | 31.10.2025 12:38:11 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 12:38:11 | 308,800 | 5 | 
				
							| 12:36:33 | 308,800 | 5 | 
				
							| 12:35:22 | 309,000 | 8 | 
				
							| 12:15:54 | 308,900 | 6 | 
				
							| 12:13:53 | 308,800 | 15 | 
				
							| 12:06:15 | 308,500 | 1 | 
				
							| 11:59:42 | 308,000 | 10 | 
				
							| 10:50:34 | 306,000 | 30 | 
				
							| 09:22:37 | 306,400 | 4 | 
				
							| 09:22:37 | 306,400 | 18 | 
				
							| 09:22:37 | 306,400 | 28 | 
				
							| 09:05:35 | 307,000 | 3 | 
				
							| 09:04:03 | 307,200 | 10 | 
			
				| mehr... |