XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
238,700 |
| 1 |
10 |
|
267,000 |
| 1 |
04 |
|
260,000 |
| 1 |
04 |
|
251,000 |
| 1 |
10 |
|
245,000 |
| 1 |
04 |
|
238,700 |
| 1 |
90 |
|
223,600 |
| 1 |
90 |
|
221,400 |
| 1 |
80 |
|
220,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
211,900 |
| 1 |
80 |
|
210,800 |
| 1 |
90 |
|
210,700 |
| 1 |
06 |
|
210,500 |
| 1 |
90 |
|
208,600 |
| 1 |
100 |
|
201,000 |
| 1 |
50 |
|
200,200 |
| 1 |
50 |
|
195,000 |
| 1 |
52 |
|
190,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 296 |
535 |
1:1,81 |
17.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:57
|
212,000
|
4
|
|
16:29:34
|
212,300
|
4
|
|
15:59:22
|
212,500
|
25
|
|
14:54:17
|
212,100
|
20
|
|
13:25:21
|
211,800
|
2
|
|
12:21:03
|
211,000
|
5
|
|
11:53:52
|
211,900
|
5
|
|
11:25:44
|
212,000
|
10
|
|
10:07:33
|
213,400
|
70
|
|
09:55:22
|
213,700
|
25
|
|
09:15:25
|
214,300
|
40
|
|
09:04:04
|
214,800
|
7
|
|
mehr...
|
ETF-Sparplan