XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
259,800 |
| 2 |
51 |
|
259,400 |
| 1 |
08 |
|
259,300 |
| 2 |
157 |
|
259,200 |
| 1 |
07 |
|
259,100 |
| 2 |
10 |
|
259,000 |
| 3 |
39 |
|
258,900 |
| 2 |
39 |
|
258,800 |
| 2 |
39 |
|
258,700 |
| 5 |
180 |
|
258,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
122 |
|
258,100 |
| 2 |
40 |
|
258,000 |
| 2 |
40 |
|
257,900 |
| 1 |
07 |
|
257,800 |
| 3 |
162 |
|
257,700 |
| 3 |
58 |
|
257,600 |
| 1 |
15 |
|
256,900 |
| 1 |
40 |
|
256,800 |
| 1 |
20 |
|
256,600 |
| 1 |
90 |
|
256,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 560 |
594 |
1:1,06 |
23.06.2025 14:15:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:27
|
258,600
|
2
|
|
12:46:31
|
259,400
|
1
|
|
12:29:19
|
259,900
|
19
|
|
12:09:53
|
259,600
|
53
|
|
09:50:01
|
260,100
|
10
|
|
09:26:28
|
259,700
|
4
|
|
09:21:20
|
259,400
|
16
|
|
mehr...
|
ETF-Sparplan