XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
309,700 |
| 1 |
984 |
|
309,600 |
| 1 |
33 |
|
309,500 |
| 1 |
74 |
|
309,400 |
| 1 |
06 |
|
309,300 |
| 1 |
984 |
|
309,000 |
| 2 |
80 |
|
308,800 |
| 2 |
108 |
|
308,600 |
| 3 |
126 |
|
308,500 |
| 3 |
136 |
|
308,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
308,000 |
| 4 |
170 |
|
307,900 |
| 1 |
80 |
|
307,800 |
| 1 |
18 |
|
307,600 |
| 1 |
984 |
|
307,400 |
| 1 |
33 |
|
307,300 |
| 1 |
150 |
|
307,200 |
| 1 |
06 |
|
307,100 |
| 1 |
30 |
|
306,900 |
| 1 |
984 |
|
306,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 546 |
2 483 |
1:0,98 |
31.10.2025 12:38:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:11
|
308,800
|
5
|
|
12:36:33
|
308,800
|
5
|
|
12:35:22
|
309,000
|
8
|
|
12:15:54
|
308,900
|
6
|
|
12:13:53
|
308,800
|
15
|
|
12:06:15
|
308,500
|
1
|
|
11:59:42
|
308,000
|
10
|
|
10:50:34
|
306,000
|
30
|
|
09:22:37
|
306,400
|
4
|
|
09:22:37
|
306,400
|
18
|
|
09:22:37
|
306,400
|
28
|
|
09:05:35
|
307,000
|
3
|
|
09:04:03
|
307,200
|
10
|
|
mehr...
|
ETF-Sparplan