XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
468 |
|
328,500 |
| 1 |
468 |
|
327,000 |
| 1 |
19 |
|
326,900 |
| 1 |
11 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 1 |
02 |
|
350,000 |
| 1 |
60 |
|
337,200 |
| 1 |
60 |
|
332,900 |
| 1 |
19 |
|
332,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
307,400 |
| 1 |
60 |
|
307,300 |
| 1 |
15 |
|
305,000 |
| 1 |
60 |
|
303,300 |
| 1 |
10 |
|
300,000 |
| 1 |
35 |
|
275,000 |
| 1 |
25 |
|
261,000 |
| 1 |
50 |
|
200,200 |
| 1 |
23 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 112 |
318 |
1:0,29 |
05.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:01
|
317,000
|
10
|
|
17:29:18
|
314,900
|
4
|
|
16:43:44
|
318,300
|
27
|
|
16:32:01
|
318,100
|
20
|
|
16:32:01
|
318,100
|
5
|
|
16:26:45
|
319,400
|
2
|
|
16:24:53
|
319,700
|
15
|
|
16:19:22
|
321,100
|
10
|
|
16:11:38
|
320,400
|
3
|
|
14:15:12
|
323,600
|
20
|
|
13:17:58
|
325,100
|
40
|
|
13:10:09
|
325,800
|
10
|
|
12:01:07
|
327,700
|
28
|
|
11:56:13
|
327,600
|
12
|
|
10:35:45
|
327,900
|
5
|
|
10:11:45
|
326,600
|
14
|
|
09:46:44
|
325,000
|
2
|
|
09:46:44
|
324,900
|
28
|
|
09:29:35
|
323,400
|
3
|
|
09:25:24
|
324,200
|
87
|
|
mehr...
|
ETF-Sparplan