XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
401 |
|
22,250 |
| 10 |
757 |
|
22,200 |
| 1 |
988 |
|
22,150 |
| 2 |
946 |
|
22,050 |
| 1 |
57 |
|
20,650 |
| 1 |
102 |
|
20,600 |
| 1 |
02 |
|
20,450 |
| 3 |
1 842 |
|
20,000 |
| 1 |
578 |
|
19,140 |
| 21 |
6 763 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 131 |
|
22,650 |
| 1 |
101 |
|
23,800 |
| 5 |
5 890 |
|
23,750 |
| 1 |
436 |
|
23,600 |
| 5 |
7 370 |
|
23,350 |
| 1 |
1 132 |
|
23,300 |
| 1 |
411 |
|
23,200 |
| 1 |
261 |
|
23,150 |
| 1 |
41 |
|
23,100 |
| 1 |
458 |
|
22,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 436 |
17 231 |
1:1,39 |
20.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
22,650
|
29 479
|
|
17:26:27
|
22,700
|
107
|
|
17:20:59
|
22,600
|
31
|
|
17:19:59
|
22,650
|
53
|
|
17:19:59
|
22,650
|
167
|
|
17:19:59
|
22,650
|
20
|
|
17:19:59
|
22,650
|
19
|
|
17:19:41
|
22,700
|
162
|
|
17:07:41
|
22,600
|
31
|
|
17:07:02
|
22,650
|
253
|
|
16:52:42
|
22,650
|
64
|
|
16:52:42
|
22,600
|
94
|
|
16:45:22
|
22,550
|
48
|
|
16:45:00
|
22,550
|
222
|
|
16:41:25
|
22,550
|
174
|
|
16:25:27
|
22,500
|
246
|
|
16:14:56
|
22,400
|
40
|
|
16:14:56
|
22,450
|
1 475
|
|
16:14:56
|
22,450
|
525
|
|
16:05:02
|
22,400
|
22
|
|
16:05:02
|
22,450
|
306
|
|
mehr...
|
ETF-Sparplan