XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 854 |
|
22,500 |
| 5 |
945 |
|
22,450 |
| 3 |
625 |
|
22,400 |
| 4 |
508 |
|
22,350 |
| 6 |
1 272 |
|
22,300 |
| 6 |
1 734 |
|
22,250 |
| 7 |
1 886 |
|
22,200 |
| 7 |
839 |
|
22,150 |
| 4 |
379 |
|
22,100 |
| 4 |
270 |
|
22,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 329 |
|
22,000 |
| 7 |
894 |
|
21,950 |
| 7 |
1 979 |
|
21,900 |
| 11 |
2 829 |
|
21,850 |
| 5 |
1 561 |
|
21,800 |
| 5 |
1 049 |
|
21,750 |
| 3 |
858 |
|
21,700 |
| 6 |
3 283 |
|
21,650 |
| 6 |
1 237 |
|
21,600 |
| 3 |
776 |
|
21,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 312 |
15 795 |
1:1,19 |
31.07.2026 10:01:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:22
|
22,050
|
193
|
|
10:01:22
|
22,100
|
42
|
|
10:01:22
|
22,100
|
21
|
|
10:01:22
|
22,100
|
279
|
|
10:01:09
|
22,050
|
7
|
|
09:54:13
|
22,100
|
972
|
|
09:54:13
|
22,100
|
28
|
|
09:47:22
|
22,000
|
100
|
|
09:44:29
|
22,000
|
37
|
|
09:35:15
|
22,000
|
500
|
|
09:33:20
|
22,050
|
74
|
|
09:30:12
|
22,100
|
226
|
|
09:27:01
|
22,050
|
300
|
|
09:21:21
|
22,050
|
23
|
|
09:21:21
|
22,050
|
23
|
|
09:21:12
|
22,050
|
15
|
|
09:21:12
|
22,050
|
23
|
|
09:21:12
|
22,050
|
127
|
|
09:21:12
|
22,050
|
58
|
|
09:21:00
|
22,050
|
73
|
|
09:21:00
|
22,050
|
77
|
|
mehr...
|
ETF-Sparplan