XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 161 |
|
22,450 |
| 3 |
670 |
|
22,400 |
| 5 |
849 |
|
22,350 |
| 6 |
1 506 |
|
22,300 |
| 5 |
1 033 |
|
22,250 |
| 5 |
1 227 |
|
22,200 |
| 5 |
788 |
|
22,150 |
| 5 |
1 210 |
|
22,100 |
| 3 |
727 |
|
22,050 |
| 2 |
185 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
21,950 |
| 6 |
3 743 |
|
21,900 |
| 3 |
644 |
|
21,850 |
| 7 |
1 176 |
|
21,800 |
| 5 |
1 198 |
|
21,750 |
| 7 |
1 955 |
|
21,700 |
| 6 |
1 003 |
|
21,650 |
| 5 |
1 266 |
|
21,600 |
| 5 |
1 108 |
|
21,550 |
| 9 |
1 685 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 356 |
13 787 |
1:1,47 |
10.09.2026 09:20:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:03
|
21,950
|
90
|
|
09:19:32
|
22,000
|
137
|
|
09:19:32
|
22,000
|
145
|
|
09:19:32
|
22,000
|
145
|
|
09:19:11
|
21,950
|
8
|
|
09:18:58
|
21,950
|
17
|
|
09:18:58
|
21,900
|
131
|
|
09:18:58
|
21,950
|
18
|
|
09:11:32
|
21,850
|
8
|
|
09:11:32
|
21,900
|
8
|
|
09:11:22
|
21,850
|
169
|
|
09:07:08
|
21,900
|
16
|
|
09:03:00
|
21,900
|
100
|
|
09:03:00
|
21,900
|
250
|
|
09:03:00
|
21,850
|
396
|
|
09:03:00
|
21,800
|
75
|
|
09:00:30
|
21,650
|
100
|
|
09:00:22
|
21,650
|
350
|
|
09:00:20
|
21,650
|
689
|
|
09:00:18
|
21,650
|
6
|
|
08:05:15
|
21,650
|
1 000
|
|
mehr...
|
ETF-Sparplan