XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 729 |
|
14,840 |
| 1 |
523 |
|
14,820 |
| 5 |
1 674 |
|
14,800 |
| 5 |
861 |
|
14,780 |
| 3 |
522 |
|
14,760 |
| 4 |
1 279 |
|
14,740 |
| 6 |
775 |
|
14,720 |
| 7 |
972 |
|
14,700 |
| 6 |
516 |
|
14,680 |
| 4 |
198 |
|
14,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
14,620 |
| 6 |
620 |
|
14,600 |
| 6 |
485 |
|
14,580 |
| 4 |
678 |
|
14,560 |
| 5 |
1 661 |
|
14,540 |
| 2 |
432 |
|
14,520 |
| 7 |
2 474 |
|
14,500 |
| 3 |
1 279 |
|
14,480 |
| 3 |
850 |
|
14,460 |
| 2 |
675 |
|
14,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 049 |
9 182 |
1:1,01 |
27.10.2025 17:18:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:47
|
14,620
|
1
|
|
17:18:27
|
14,640
|
166
|
|
17:18:27
|
14,640
|
4
|
|
17:17:54
|
14,660
|
187
|
|
17:08:52
|
14,620
|
97
|
|
17:08:39
|
14,620
|
172
|
|
17:08:39
|
14,580
|
113
|
|
17:08:39
|
14,580
|
59
|
|
17:08:27
|
14,600
|
27
|
|
16:57:39
|
14,660
|
66
|
|
16:52:31
|
14,660
|
573
|
|
16:52:31
|
14,660
|
138
|
|
16:52:22
|
14,660
|
65
|
|
16:52:12
|
14,660
|
36
|
|
16:52:12
|
14,640
|
661
|
|
16:52:12
|
14,740
|
1 665
|
|
16:52:12
|
14,720
|
1 201
|
|
16:52:12
|
14,700
|
368
|
|
16:52:12
|
14,680
|
292
|
|
16:52:12
|
14,660
|
474
|
|
16:31:23
|
14,660
|
21
|
|
mehr...
|
ETF-Sparplan