XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 434 |
|
15,100 |
| 4 |
2 078 |
|
15,080 |
| 3 |
1 327 |
|
15,060 |
| 5 |
1 492 |
|
15,040 |
| 5 |
1 629 |
|
15,020 |
| 8 |
3 399 |
|
15,000 |
| 4 |
1 140 |
|
14,980 |
| 4 |
1 828 |
|
14,960 |
| 5 |
732 |
|
14,940 |
| 1 |
381 |
|
14,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
310 |
|
14,880 |
| 4 |
825 |
|
14,860 |
| 3 |
779 |
|
14,840 |
| 5 |
955 |
|
14,820 |
| 6 |
2 674 |
|
14,800 |
| 5 |
1 870 |
|
14,780 |
| 6 |
1 952 |
|
14,760 |
| 7 |
2 080 |
|
14,740 |
| 3 |
1 190 |
|
14,720 |
| 3 |
974 |
|
14,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 440 |
13 609 |
1:0,88 |
11.12.2025 13:44:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:14
|
14,860
|
8
|
|
13:44:01
|
14,840
|
814
|
|
13:40:26
|
14,860
|
7
|
|
13:31:56
|
14,860
|
209
|
|
13:31:56
|
14,900
|
9
|
|
13:31:52
|
14,880
|
394
|
|
13:31:52
|
14,900
|
248
|
|
13:26:19
|
14,880
|
13
|
|
13:23:01
|
14,900
|
19
|
|
13:23:01
|
14,900
|
21
|
|
13:23:01
|
14,900
|
2
|
|
13:23:01
|
14,900
|
9
|
|
13:23:01
|
14,900
|
10
|
|
13:23:01
|
14,900
|
18
|
|
13:23:01
|
14,900
|
23
|
|
13:23:01
|
14,880
|
13
|
|
13:21:59
|
14,880
|
8
|
|
13:21:59
|
14,860
|
326
|
|
13:16:56
|
14,880
|
126
|
|
13:16:56
|
14,900
|
209
|
|
13:14:41
|
14,900
|
1
|
|
mehr...
|
ETF-Sparplan