XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
384,750 |
| 1 |
100 |
|
384,700 |
| 1 |
07 |
|
384,500 |
| 1 |
05 |
|
383,800 |
| 1 |
07 |
|
383,750 |
| 1 |
17 |
|
383,700 |
| 1 |
40 |
|
383,650 |
| 1 |
20 |
|
382,900 |
| 1 |
23 |
|
382,250 |
| 1 |
03 |
|
382,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
381,000 |
| 1 |
22 |
|
380,900 |
| 1 |
20 |
|
380,550 |
| 1 |
11 |
|
379,950 |
| 1 |
05 |
|
379,600 |
| 1 |
17 |
|
379,550 |
| 1 |
20 |
|
379,450 |
| 1 |
07 |
|
379,400 |
| 1 |
25 |
|
379,000 |
| 1 |
90 |
|
378,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 262 |
267 |
1:1,02 |
10.03.2026 12:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:51
|
382,150
|
1
|
|
12:06:08
|
383,150
|
10
|
|
11:43:42
|
382,600
|
18
|
|
11:43:37
|
382,600
|
18
|
|
11:40:38
|
383,000
|
1
|
|
11:40:38
|
383,000
|
6
|
|
11:40:32
|
383,000
|
2
|
|
11:40:32
|
383,000
|
41
|
|
11:39:54
|
383,000
|
27
|
|
11:35:47
|
382,450
|
6
|
|
11:35:47
|
382,500
|
19
|
|
11:35:42
|
382,450
|
8
|
|
11:35:42
|
382,500
|
21
|
|
11:35:36
|
382,450
|
7
|
|
11:35:36
|
382,500
|
20
|
|
11:35:09
|
382,550
|
13
|
|
11:35:03
|
382,550
|
41
|
|
11:34:58
|
382,550
|
1
|
|
11:34:53
|
382,550
|
2
|
|
11:34:40
|
382,550
|
3
|
|
11:34:35
|
382,550
|
3
|
|
mehr...
|
ETF-Sparplan