XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
368,600 |
| 1 |
600 |
|
366,700 |
| 1 |
28 |
|
365,900 |
| 2 |
700 |
|
364,800 |
| 1 |
100 |
|
363,600 |
| 1 |
49 |
|
363,000 |
| 1 |
80 |
|
362,000 |
| 1 |
80 |
|
361,900 |
| 1 |
80 |
|
361,800 |
| 2 |
02 |
|
360,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
363,000 |
| 1 |
01 |
|
362,600 |
| 1 |
27 |
|
362,000 |
| 1 |
80 |
|
361,200 |
| 1 |
80 |
|
361,100 |
| 1 |
80 |
|
361,000 |
| 1 |
100 |
|
360,000 |
| 1 |
100 |
|
359,800 |
| 1 |
600 |
|
359,100 |
| 2 |
128 |
|
358,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 319 |
1 197 |
1:0,52 |
04.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:57:56
|
359,300
|
12
|
|
17:35:39
|
361,800
|
29
|
|
17:27:12
|
362,300
|
9
|
|
15:30:06
|
359,900
|
15
|
|
12:45:10
|
362,500
|
6
|
|
10:53:38
|
363,800
|
1
|
|
10:53:13
|
363,800
|
1
|
|
09:12:06
|
363,200
|
9
|
|
09:06:50
|
365,900
|
27
|
|
mehr...
|
ETF-Sparplan