XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
367,200 |
| 1 |
27 |
|
365,500 |
| 1 |
800 |
|
365,400 |
| 1 |
28 |
|
364,500 |
| 1 |
400 |
|
363,000 |
| 1 |
49 |
|
362,700 |
| 1 |
400 |
|
362,400 |
| 1 |
25 |
|
362,000 |
| 1 |
160 |
|
361,500 |
| 1 |
160 |
|
361,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
362,500 |
| 1 |
160 |
|
360,700 |
| 1 |
25 |
|
359,600 |
| 1 |
100 |
|
359,300 |
| 1 |
400 |
|
359,100 |
| 1 |
27 |
|
358,400 |
| 2 |
1 200 |
|
358,200 |
| 1 |
28 |
|
358,000 |
| 1 |
800 |
|
356,400 |
| 1 |
800 |
|
354,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 849 |
3 544 |
1:1,24 |
14.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
361,400
|
4
|
|
15:45:00
|
364,100
|
3
|
|
14:33:42
|
362,400
|
10
|
|
13:33:52
|
360,000
|
4
|
|
12:53:03
|
358,100
|
5
|
|
11:52:56
|
360,000
|
14
|
|
11:52:15
|
359,900
|
17
|
|
11:24:13
|
360,700
|
5
|
|
10:44:03
|
358,400
|
47
|
|
10:02:15
|
359,400
|
4
|
|
09:36:04
|
359,300
|
7
|
|
09:04:55
|
357,100
|
8
|
|
mehr...
|
ETF-Sparplan