XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
372,400 |
| 1 |
600 |
|
370,500 |
| 1 |
28 |
|
369,900 |
| 1 |
28 |
|
369,600 |
| 1 |
100 |
|
368,800 |
| 1 |
49 |
|
368,200 |
| 1 |
100 |
|
367,800 |
| 1 |
80 |
|
367,000 |
| 1 |
80 |
|
366,900 |
| 1 |
80 |
|
366,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
366,000 |
| 1 |
80 |
|
365,900 |
| 1 |
100 |
|
364,900 |
| 1 |
100 |
|
364,700 |
| 1 |
100 |
|
364,000 |
| 1 |
28 |
|
363,400 |
| 1 |
600 |
|
362,900 |
| 1 |
28 |
|
362,400 |
| 1 |
600 |
|
361,000 |
| 1 |
600 |
|
359,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 745 |
2 316 |
1:1,33 |
01.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
366,300
|
8
|
|
17:28:00
|
366,300
|
10
|
|
17:11:32
|
365,800
|
8
|
|
16:42:05
|
365,900
|
23
|
|
16:38:28
|
365,300
|
5
|
|
16:37:04
|
365,100
|
13
|
|
16:31:36
|
365,300
|
16
|
|
16:24:32
|
365,300
|
1
|
|
16:07:36
|
365,700
|
17
|
|
15:55:57
|
363,700
|
12
|
|
15:33:58
|
363,600
|
4
|
|
15:33:58
|
363,800
|
23
|
|
15:32:59
|
365,000
|
87
|
|
13:02:44
|
366,000
|
2
|
|
11:09:52
|
366,500
|
4
|
|
10:53:33
|
365,600
|
24
|
|
10:31:22
|
365,500
|
7
|
|
09:04:56
|
366,000
|
29
|
|
mehr...
|
ETF-Sparplan