XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
494,950 |
| 1 |
21 |
|
493,300 |
| 1 |
100 |
|
492,300 |
| 1 |
80 |
|
492,150 |
| 1 |
100 |
|
491,400 |
| 1 |
100 |
|
490,500 |
| 1 |
100 |
|
490,200 |
| 2 |
56 |
|
489,450 |
| 1 |
56 |
|
489,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
487,750 |
| 1 |
56 |
|
487,700 |
| 1 |
25 |
|
487,600 |
| 1 |
100 |
|
487,000 |
| 1 |
100 |
|
486,900 |
| 1 |
100 |
|
486,000 |
| 1 |
100 |
|
485,100 |
| 1 |
80 |
|
484,650 |
| 1 |
21 |
|
483,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 213 |
638 |
1:0,53 |
23.01.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:53
|
488,800
|
10
|
|
16:09:53
|
488,650
|
28
|
|
16:09:53
|
488,600
|
19
|
|
16:09:32
|
488,000
|
20
|
|
16:07:44
|
489,050
|
14
|
|
15:44:47
|
489,800
|
10
|
|
15:29:51
|
488,700
|
7
|
|
14:56:57
|
493,350
|
10
|
|
14:53:20
|
493,450
|
2
|
|
14:53:20
|
495,500
|
37
|
|
14:53:20
|
494,950
|
10
|
|
14:53:20
|
494,900
|
20
|
|
14:53:20
|
493,450
|
33
|
|
14:31:23
|
492,150
|
19
|
|
14:25:32
|
492,150
|
16
|
|
14:25:32
|
492,100
|
33
|
|
14:09:48
|
489,350
|
10
|
|
12:29:33
|
492,900
|
13
|
|
12:29:33
|
492,850
|
7
|
|
09:04:24
|
495,550
|
3
|
|
mehr...
|
ETF-Sparplan