XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
493,100 |
| 1 |
21 |
|
491,450 |
| 1 |
21 |
|
490,650 |
| 1 |
100 |
|
490,500 |
| 1 |
80 |
|
489,800 |
| 1 |
100 |
|
489,600 |
| 1 |
100 |
|
489,000 |
| 1 |
56 |
|
488,150 |
| 1 |
56 |
|
488,100 |
| 2 |
444 |
|
487,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
486,550 |
| 1 |
56 |
|
486,450 |
| 1 |
100 |
|
485,700 |
| 1 |
100 |
|
485,100 |
| 1 |
100 |
|
484,200 |
| 1 |
21 |
|
483,900 |
| 1 |
100 |
|
483,300 |
| 1 |
21 |
|
481,850 |
| 1 |
700 |
|
481,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 678 |
1 254 |
1:0,75 |
21.11.2024 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
487,950
|
11
|
|
16:10:18
|
482,750
|
16
|
|
16:10:18
|
482,700
|
56
|
|
16:10:18
|
482,650
|
28
|
|
16:10:18
|
482,600
|
6
|
|
13:00:13
|
478,500
|
8
|
|
11:37:26
|
478,500
|
13
|
|
11:36:18
|
478,550
|
6
|
|
10:16:50
|
482,100
|
5
|
|
10:16:50
|
481,050
|
1
|
|
10:16:50
|
480,700
|
15
|
|
10:16:50
|
480,650
|
21
|
|
10:16:50
|
480,600
|
60
|
|
10:16:50
|
480,200
|
21
|
|
10:16:50
|
480,150
|
32
|
|
10:16:50
|
478,850
|
10
|
|
10:16:50
|
478,800
|
20
|
|
10:16:50
|
478,750
|
20
|
|
10:16:50
|
478,550
|
4
|
|
09:31:04
|
479,650
|
8
|
|
09:31:04
|
479,200
|
4
|
|
mehr...
|
ETF-Sparplan