XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
447,750 |
| 1 |
23 |
|
447,350 |
| 1 |
100 |
|
446,400 |
| 1 |
25 |
|
445,600 |
| 1 |
100 |
|
445,500 |
| 1 |
80 |
|
444,900 |
| 1 |
80 |
|
444,850 |
| 1 |
80 |
|
444,800 |
| 1 |
80 |
|
444,750 |
| 1 |
80 |
|
444,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
443,600 |
| 1 |
80 |
|
443,800 |
| 1 |
80 |
|
443,750 |
| 1 |
100 |
|
442,800 |
| 1 |
25 |
|
442,600 |
| 1 |
100 |
|
441,900 |
| 1 |
23 |
|
440,900 |
| 1 |
363 |
|
440,150 |
| 1 |
500 |
|
440,000 |
| 1 |
24 |
|
439,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 649 |
1 335 |
1:2,06 |
22.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:04:26
|
445,100
|
5
|
|
17:03:24
|
443,200
|
2
|
|
17:03:24
|
443,200
|
4
|
|
17:00:28
|
442,700
|
5
|
|
16:17:11
|
441,000
|
12
|
|
16:17:11
|
441,000
|
1
|
|
16:17:11
|
441,000
|
1
|
|
16:17:11
|
441,000
|
1
|
|
15:54:07
|
438,600
|
4
|
|
15:52:07
|
437,750
|
20
|
|
14:44:06
|
434,500
|
14
|
|
14:14:51
|
436,000
|
45
|
|
10:58:53
|
437,800
|
10
|
|
10:17:41
|
438,000
|
10
|
|
09:22:19
|
436,050
|
2
|
|
09:22:19
|
436,050
|
2
|
|
09:22:19
|
436,050
|
16
|
|
09:04:40
|
436,150
|
12
|
|
mehr...
|
ETF-Sparplan