XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 937 |
|
26,500 |
| 1 |
462 |
|
26,430 |
| 1 |
200 |
|
26,410 |
| 1 |
199 |
|
26,340 |
| 1 |
200 |
|
26,310 |
| 1 |
02 |
|
26,230 |
| 1 |
02 |
|
26,220 |
| 1 |
100 |
|
26,150 |
| 1 |
35 |
|
26,110 |
| 2 |
114 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
25,900 |
| 1 |
200 |
|
25,840 |
| 1 |
309 |
|
25,810 |
| 1 |
200 |
|
25,800 |
| 1 |
02 |
|
25,730 |
| 1 |
02 |
|
25,710 |
| 1 |
200 |
|
25,690 |
| 1 |
200 |
|
25,590 |
| 1 |
200 |
|
25,450 |
| 1 |
222 |
|
25,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 251 |
1 608 |
1:0,49 |
17.06.2026 12:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:15
|
26,050
|
23
|
|
12:35:01
|
26,000
|
100
|
|
12:33:35
|
26,200
|
174
|
|
12:33:35
|
26,060
|
228
|
|
12:33:35
|
26,030
|
27
|
|
11:17:07
|
25,910
|
108
|
|
11:17:07
|
25,930
|
50
|
|
10:37:03
|
26,030
|
17
|
|
10:18:19
|
26,150
|
160
|
|
10:02:44
|
26,330
|
18
|
|
09:58:57
|
26,060
|
15
|
|
09:51:07
|
26,250
|
50
|
|
09:50:32
|
26,310
|
40
|
|
09:48:46
|
26,250
|
24
|
|
09:47:46
|
26,050
|
97
|
|
09:37:29
|
26,000
|
181
|
|
09:12:57
|
26,300
|
40
|
|
09:07:17
|
26,300
|
24
|
|
09:07:17
|
26,290
|
6
|
|
09:04:42
|
26,300
|
820
|
|
mehr...
|
ETF-Sparplan