Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 378
26,530
2 1 937
26,500
1 454
26,490
1 200
26,460
1 200
26,360
1 140
26,200
1 02
26,180
1 99
26,170
1 05
26,160
3 673
26,150
Orders Stück Geld Kurs
1 200
25,750
1 02
25,680
2 66
25,660
1 200
25,540
1 200
25,500
1 200
25,440
1 200
25,340
1 476
25,280
1 378
25,270
1 395
25,200
Summe Ask Summe Bid Verhältnis Datum
4 088 2 317 1:0,57 17.06.2026 16:47:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:47:32 25,800 200
16:47:25 25,810 307
16:47:24 25,820 437
16:34:12 25,930 20
16:34:12 25,920 99
16:32:55 26,020 4
16:09:04 26,090 1
16:09:04 26,080 5
16:09:04 26,080 6
16:09:04 26,080 17
16:06:46 26,200 1
16:06:46 26,190 99
15:58:23 26,150 3
15:45:40 26,460 23
15:45:40 26,320 2
15:45:40 26,300 2
15:45:40 26,280 74
15:45:40 26,230 99
15:42:10 26,150 1
15:40:31 26,310 5
15:40:31 26,250 5
mehr...