XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
24,740 |
| 1 |
210 |
|
24,700 |
| 1 |
500 |
|
24,680 |
| 1 |
20 |
|
24,660 |
| 1 |
02 |
|
24,650 |
| 1 |
02 |
|
24,630 |
| 1 |
99 |
|
24,620 |
| 1 |
05 |
|
24,590 |
| 2 |
439 |
|
24,550 |
| 1 |
364 |
|
24,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
462 |
|
24,230 |
| 2 |
355 |
|
24,220 |
| 1 |
02 |
|
24,170 |
| 1 |
02 |
|
24,150 |
| 1 |
05 |
|
24,120 |
| 1 |
500 |
|
24,090 |
| 1 |
500 |
|
24,030 |
| 1 |
888 |
|
24,010 |
| 1 |
500 |
|
23,960 |
| 1 |
500 |
|
23,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 141 |
3 714 |
1:1,73 |
06.05.2026 17:10:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:42
|
24,230
|
17
|
|
17:03:57
|
24,540
|
100
|
|
16:59:26
|
24,140
|
200
|
|
16:49:01
|
24,300
|
4
|
|
16:43:26
|
24,490
|
2
|
|
16:41:47
|
24,450
|
83
|
|
16:33:46
|
23,850
|
20
|
|
16:15:09
|
23,900
|
162
|
|
16:06:02
|
24,060
|
350
|
|
16:04:29
|
24,480
|
1
|
|
15:43:27
|
24,060
|
4
|
|
15:43:27
|
24,050
|
196
|
|
15:42:50
|
24,100
|
2 156
|
|
15:42:50
|
24,100
|
544
|
|
15:42:50
|
24,040
|
100
|
|
15:38:19
|
24,100
|
2 500
|
|
15:36:30
|
24,000
|
84
|
|
15:36:30
|
24,000
|
116
|
|
15:30:34
|
24,000
|
43
|
|
15:29:58
|
24,010
|
5
|
|
15:29:58
|
24,010
|
38
|
|
mehr...
|
ETF-Sparplan