XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
378 |
|
26,530 |
| 2 |
1 937 |
|
26,500 |
| 1 |
454 |
|
26,490 |
| 1 |
200 |
|
26,460 |
| 1 |
200 |
|
26,360 |
| 1 |
140 |
|
26,200 |
| 1 |
02 |
|
26,180 |
| 1 |
99 |
|
26,170 |
| 1 |
05 |
|
26,160 |
| 3 |
673 |
|
26,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
25,750 |
| 1 |
02 |
|
25,680 |
| 2 |
66 |
|
25,660 |
| 1 |
200 |
|
25,540 |
| 1 |
200 |
|
25,500 |
| 1 |
200 |
|
25,440 |
| 1 |
200 |
|
25,340 |
| 1 |
476 |
|
25,280 |
| 1 |
378 |
|
25,270 |
| 1 |
395 |
|
25,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 088 |
2 317 |
1:0,57 |
17.06.2026 16:47:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:32
|
25,800
|
200
|
|
16:47:25
|
25,810
|
307
|
|
16:47:24
|
25,820
|
437
|
|
16:34:12
|
25,930
|
20
|
|
16:34:12
|
25,920
|
99
|
|
16:32:55
|
26,020
|
4
|
|
16:09:04
|
26,090
|
1
|
|
16:09:04
|
26,080
|
5
|
|
16:09:04
|
26,080
|
6
|
|
16:09:04
|
26,080
|
17
|
|
16:06:46
|
26,200
|
1
|
|
16:06:46
|
26,190
|
99
|
|
15:58:23
|
26,150
|
3
|
|
15:45:40
|
26,460
|
23
|
|
15:45:40
|
26,320
|
2
|
|
15:45:40
|
26,300
|
2
|
|
15:45:40
|
26,280
|
74
|
|
15:45:40
|
26,230
|
99
|
|
15:42:10
|
26,150
|
1
|
|
15:40:31
|
26,310
|
5
|
|
15:40:31
|
26,250
|
5
|
|
mehr...
|
ETF-Sparplan