XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
26,500 |
| 1 |
390 |
|
26,250 |
| 1 |
2 000 |
|
26,200 |
| 1 |
190 |
|
26,000 |
| 1 |
99 |
|
25,990 |
| 1 |
02 |
|
25,920 |
| 1 |
05 |
|
25,910 |
| 1 |
380 |
|
25,900 |
| 1 |
350 |
|
25,880 |
| 1 |
449 |
|
25,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
25,500 |
| 1 |
219 |
|
25,460 |
| 1 |
02 |
|
25,420 |
| 1 |
05 |
|
25,410 |
| 1 |
200 |
|
25,390 |
| 1 |
22 |
|
25,360 |
| 1 |
390 |
|
25,140 |
| 2 |
610 |
|
25,000 |
| 1 |
390 |
|
24,590 |
| 1 |
02 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 065 |
2 040 |
1:0,50 |
27.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
25,660
|
41
|
|
17:29:29
|
25,470
|
23
|
|
17:29:01
|
25,600
|
2
|
|
17:27:25
|
25,700
|
100
|
|
17:25:06
|
25,820
|
5
|
|
17:24:37
|
25,700
|
25
|
|
17:24:00
|
25,590
|
76
|
|
17:23:11
|
25,500
|
130
|
|
17:17:37
|
25,630
|
50
|
|
17:17:33
|
25,600
|
32
|
|
17:17:00
|
25,520
|
192
|
|
17:16:17
|
25,590
|
59
|
|
17:16:00
|
25,580
|
173
|
|
17:16:00
|
25,570
|
185
|
|
17:13:30
|
25,360
|
478
|
|
17:13:30
|
25,420
|
178
|
|
17:13:30
|
25,430
|
344
|
|
17:10:49
|
25,520
|
171
|
|
17:05:38
|
25,730
|
95
|
|
17:05:38
|
25,730
|
247
|
|
17:05:29
|
25,650
|
36
|
|
mehr...
|
ETF-Sparplan