Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
2 1 937
26,500
1 462
26,430
1 200
26,410
1 199
26,340
1 200
26,310
1 02
26,230
1 02
26,220
1 100
26,150
1 35
26,110
2 114
26,100
Orders Stück Geld Kurs
1 73
25,900
1 200
25,840
1 309
25,810
1 200
25,800
1 02
25,730
1 02
25,710
1 200
25,690
1 200
25,590
1 200
25,450
1 222
25,430
Summe Ask Summe Bid Verhältnis Datum
3 251 1 608 1:0,49 17.06.2026 12:35:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:35:15 26,050 23
12:35:01 26,000 100
12:33:35 26,200 174
12:33:35 26,060 228
12:33:35 26,030 27
11:17:07 25,910 108
11:17:07 25,930 50
10:37:03 26,030 17
10:18:19 26,150 160
10:02:44 26,330 18
09:58:57 26,060 15
09:51:07 26,250 50
09:50:32 26,310 40
09:48:46 26,250 24
09:47:46 26,050 97
09:37:29 26,000 181
09:12:57 26,300 40
09:07:17 26,300 24
09:07:17 26,290 6
09:04:42 26,300 820
mehr...