XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
240 |
|
29,500 |
| 1 |
200 |
|
29,300 |
| 3 |
394 |
|
29,000 |
| 1 |
100 |
|
28,880 |
| 1 |
320 |
|
28,600 |
| 1 |
656 |
|
28,570 |
| 1 |
39 |
|
28,450 |
| 2 |
1 422 |
|
28,200 |
| 3 |
2 186 |
|
28,000 |
| 2 |
123 |
|
27,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
100 |
|
27,800 |
| 1 |
29 |
|
27,710 |
| 1 |
26 |
|
27,600 |
| 1 |
03 |
|
27,510 |
| 1 |
04 |
|
27,320 |
| 1 |
100 |
|
27,000 |
| 1 |
200 |
|
26,960 |
| 1 |
15 |
|
26,950 |
| 2 |
151 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 680 |
636 |
1:0,11 |
07.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
27,710
|
123
|
|
17:29:04
|
27,300
|
66
|
|
17:29:02
|
27,470
|
10
|
|
17:26:49
|
27,550
|
19
|
|
17:25:50
|
27,500
|
45
|
|
17:25:05
|
27,890
|
248
|
|
16:43:25
|
27,890
|
1
|
|
16:43:25
|
27,890
|
1
|
|
16:43:25
|
27,890
|
1
|
|
16:43:25
|
27,890
|
5
|
|
16:29:45
|
27,990
|
2
|
|
16:11:49
|
27,590
|
451
|
|
16:11:49
|
27,590
|
49
|
|
16:08:37
|
27,620
|
400
|
|
16:07:24
|
27,610
|
51
|
|
16:07:24
|
27,620
|
224
|
|
16:04:50
|
27,850
|
175
|
|
16:04:50
|
27,850
|
825
|
|
15:50:44
|
27,830
|
400
|
|
15:47:08
|
28,000
|
87
|
|
15:47:08
|
27,990
|
285
|
|
mehr...
|
ETF-Sparplan