XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
39,000 |
| 1 |
60 |
|
31,920 |
| 1 |
488 |
|
29,800 |
| 1 |
200 |
|
29,300 |
| 2 |
125 |
|
28,880 |
| 1 |
19 |
|
28,000 |
| 1 |
11 566 |
|
26,160 |
| 1 |
11 566 |
|
26,120 |
| 1 |
499 |
|
26,110 |
| 1 |
196 |
|
25,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 400 |
|
25,300 |
| 2 |
9 400 |
|
25,300 |
| 1 |
1 000 |
|
25,130 |
| 1 |
100 |
|
25,120 |
| 1 |
01 |
|
25,100 |
| 1 |
150 |
|
25,030 |
| 1 |
33 |
|
25,000 |
| 1 |
09 |
|
24,290 |
| 1 |
200 |
|
24,250 |
| 1 |
62 |
|
24,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 844 |
20 355 |
1:0,82 |
15.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
25,590
|
32
|
|
17:29:55
|
25,390
|
75
|
|
17:25:22
|
25,540
|
19
|
|
17:25:16
|
25,530
|
24
|
|
17:17:59
|
25,530
|
624
|
|
17:12:27
|
25,490
|
1 000
|
|
17:12:16
|
25,480
|
800
|
|
17:11:14
|
25,470
|
206
|
|
17:10:55
|
25,460
|
9
|
|
17:10:55
|
25,460
|
9
|
|
17:10:55
|
25,460
|
10
|
|
17:10:36
|
25,480
|
150
|
|
17:08:44
|
25,480
|
800
|
|
17:05:57
|
25,440
|
558
|
|
17:01:02
|
25,390
|
36
|
|
16:59:19
|
25,440
|
130
|
|
16:54:34
|
25,470
|
90
|
|
16:37:35
|
25,450
|
800
|
|
16:31:04
|
25,450
|
200
|
|
16:27:44
|
25,550
|
12
|
|
16:20:08
|
25,590
|
95
|
|
mehr...
|
ETF-Sparplan