XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
29,070 |
| 2 |
305 |
|
29,060 |
| 2 |
420 |
|
29,000 |
| 1 |
300 |
|
28,970 |
| 1 |
99 |
|
28,960 |
| 1 |
300 |
|
28,930 |
| 3 |
789 |
|
28,900 |
| 2 |
6 040 |
|
28,860 |
| 1 |
720 |
|
28,850 |
| 1 |
5 320 |
|
28,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
28,760 |
| 1 |
5 320 |
|
28,740 |
| 1 |
720 |
|
28,730 |
| 1 |
287 |
|
28,720 |
| 1 |
5 320 |
|
28,710 |
| 1 |
300 |
|
28,670 |
| 1 |
200 |
|
28,640 |
| 1 |
300 |
|
28,630 |
| 1 |
300 |
|
28,600 |
| 1 |
02 |
|
28,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 295 |
13 249 |
1:0,93 |
11.12.2025 16:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:55
|
28,710
|
80
|
|
15:55:32
|
28,570
|
3
|
|
15:49:15
|
28,610
|
360
|
|
15:48:02
|
28,530
|
3
|
|
15:45:29
|
28,600
|
39
|
|
15:44:50
|
28,560
|
3
|
|
15:32:13
|
28,480
|
172
|
|
15:28:00
|
28,450
|
60
|
|
15:23:50
|
28,380
|
3
|
|
14:51:42
|
28,390
|
11
|
|
14:28:25
|
28,450
|
31
|
|
13:52:11
|
28,360
|
3
|
|
13:52:11
|
28,360
|
27
|
|
13:52:10
|
28,370
|
500
|
|
11:53:07
|
28,380
|
3
|
|
11:45:10
|
28,460
|
10
|
|
11:39:43
|
28,380
|
20
|
|
11:39:42
|
28,380
|
500
|
|
11:29:16
|
28,430
|
189
|
|
11:29:16
|
28,430
|
18
|
|
11:29:16
|
28,430
|
18
|
|
mehr...
|
ETF-Sparplan