XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
302 |
|
28,820 |
| 1 |
300 |
|
28,760 |
| 1 |
300 |
|
28,730 |
| 1 |
500 |
|
28,700 |
| 1 |
300 |
|
28,690 |
| 2 |
5 419 |
|
28,680 |
| 1 |
5 320 |
|
28,650 |
| 1 |
401 |
|
28,630 |
| 1 |
720 |
|
28,620 |
| 1 |
39 |
|
28,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
28,560 |
| 2 |
6 040 |
|
28,540 |
| 1 |
532 |
|
28,530 |
| 1 |
720 |
|
28,520 |
| 1 |
5 320 |
|
28,500 |
| 2 |
500 |
|
28,460 |
| 1 |
401 |
|
28,450 |
| 1 |
126 |
|
28,440 |
| 1 |
300 |
|
28,420 |
| 1 |
300 |
|
28,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 601 |
14 739 |
1:1,08 |
11.12.2025 15:32:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:13
|
28,480
|
172
|
|
15:28:00
|
28,450
|
60
|
|
15:23:50
|
28,380
|
3
|
|
14:51:42
|
28,390
|
11
|
|
14:28:25
|
28,450
|
31
|
|
13:52:11
|
28,360
|
3
|
|
13:52:11
|
28,360
|
27
|
|
13:52:10
|
28,370
|
500
|
|
11:53:07
|
28,380
|
3
|
|
11:45:10
|
28,460
|
10
|
|
11:39:43
|
28,380
|
20
|
|
11:39:42
|
28,380
|
500
|
|
11:29:16
|
28,430
|
189
|
|
11:29:16
|
28,430
|
18
|
|
11:29:16
|
28,430
|
18
|
|
11:29:16
|
28,430
|
250
|
|
11:29:16
|
28,430
|
250
|
|
11:26:14
|
28,470
|
250
|
|
11:08:03
|
28,470
|
4
|
|
10:45:10
|
28,450
|
3
|
|
10:21:57
|
28,550
|
63
|
|
mehr...
|
ETF-Sparplan