Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 278
28,930
1 268
28,910
2 478
28,900
1 499
28,890
2 370
28,880
1 348
28,870
1 5 314
28,860
1 18
28,830
3 6 534
28,820
1 720
28,810
Orders Stück Geld Kurs
1 720
28,750
1 395
28,740
1 5 314
28,730
2 1 072
28,700
2 5 666
28,680
1 352
28,670
1 92
28,660
4 1 566
28,640
1 255
28,630
1 200
28,610
Summe Ask Summe Bid Verhältnis Datum
14 827 15 632 1:1,05 30.01.2026 16:00:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:00:05 28,780 413
15:42:50 28,770 160
15:30:22 28,740 19
15:25:04 28,720 116
15:20:27 28,690 14
14:56:36 28,660 4
14:39:52 28,720 2
14:18:45 28,790 1
14:12:43 28,760 7
14:11:19 28,820 55
13:51:43 28,780 242
13:51:42 28,780 3
13:45:45 28,780 10
13:44:22 28,780 19
12:49:59 28,760 50
12:48:10 28,700 10
12:42:51 28,690 720
12:31:09 28,840 1 000
12:31:07 28,800 687
12:31:07 28,740 500
12:31:07 28,710 19
mehr...