XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
680 |
|
29,850 |
| 1 |
10 |
|
30,000 |
| 1 |
10 |
|
30,000 |
| 1 |
680 |
|
29,850 |
| 1 |
500 |
|
28,800 |
| 1 |
19 |
|
28,000 |
| 1 |
52 |
|
27,590 |
| 1 |
120 |
|
26,500 |
| 1 |
30 |
|
25,950 |
| 1 |
149 |
|
25,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
24,930 |
| 1 |
300 |
|
24,100 |
| 1 |
15 |
|
24,000 |
| 1 |
810 |
|
23,860 |
| 1 |
810 |
|
23,710 |
| 1 |
75 |
|
23,020 |
| 2 |
500 |
|
20,000 |
| 1 |
250 |
|
12,000 |
| 1 |
250 |
|
12,000 |
| 2 |
500 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 250 |
3 512 |
1:1,56 |
07.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
25,110
|
16
|
|
17:29:54
|
24,760
|
84
|
|
17:27:35
|
25,070
|
195
|
|
17:27:34
|
25,050
|
210
|
|
17:26:20
|
25,050
|
190
|
|
17:24:51
|
25,060
|
1
|
|
17:24:45
|
25,000
|
434
|
|
17:17:17
|
25,020
|
1
|
|
17:12:14
|
25,010
|
3
|
|
17:09:16
|
25,000
|
75
|
|
17:09:01
|
25,030
|
3
|
|
16:58:57
|
25,080
|
150
|
|
16:55:02
|
25,100
|
300
|
|
16:52:57
|
25,140
|
500
|
|
16:52:57
|
25,130
|
60
|
|
16:51:13
|
25,150
|
661
|
|
16:45:07
|
25,200
|
30
|
|
16:42:58
|
25,160
|
170
|
|
16:35:54
|
25,160
|
1
|
|
16:34:50
|
25,140
|
19
|
|
16:34:04
|
25,130
|
1
|
|
mehr...
|
ETF-Sparplan