XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
28,000 |
| 1 |
10 |
|
27,900 |
| 1 |
20 |
|
27,500 |
| 1 |
100 |
|
27,300 |
| 1 |
20 |
|
27,000 |
| 1 |
2 000 |
|
26,500 |
| 3 |
290 |
|
26,000 |
| 1 |
200 |
|
25,990 |
| 1 |
69 |
|
25,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
205 |
|
23,680 |
| 1 |
200 |
|
23,670 |
| 1 |
200 |
|
23,500 |
| 1 |
58 |
|
22,300 |
| 1 |
250 |
|
12,000 |
| 1 |
250 |
|
12,000 |
| 1 |
250 |
|
12,000 |
| 1 |
58 |
|
22,300 |
| 1 |
250 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 729 |
1 721 |
1:0,63 |
01.08.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
25,140
|
17
|
|
17:29:50
|
25,140
|
12
|
|
17:12:56
|
25,210
|
50
|
|
17:08:55
|
25,220
|
175
|
|
17:05:39
|
25,210
|
173
|
|
17:05:34
|
25,200
|
36
|
|
17:05:34
|
25,200
|
131
|
|
16:56:19
|
25,140
|
50
|
|
16:54:16
|
25,270
|
209
|
|
16:54:06
|
25,270
|
10
|
|
16:46:01
|
25,250
|
11
|
|
16:23:05
|
25,040
|
300
|
|
16:17:26
|
25,170
|
28
|
|
16:12:25
|
25,080
|
21
|
|
16:07:49
|
25,000
|
496
|
|
16:07:36
|
25,050
|
500
|
|
15:49:14
|
25,010
|
680
|
|
15:49:14
|
25,020
|
319
|
|
15:46:25
|
25,020
|
2
|
|
15:42:47
|
25,190
|
13
|
|
15:42:47
|
25,190
|
73
|
|
mehr...
|
ETF-Sparplan