XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
278 |
|
28,930 |
| 1 |
268 |
|
28,910 |
| 2 |
478 |
|
28,900 |
| 1 |
499 |
|
28,890 |
| 2 |
370 |
|
28,880 |
| 1 |
348 |
|
28,870 |
| 1 |
5 314 |
|
28,860 |
| 1 |
18 |
|
28,830 |
| 3 |
6 534 |
|
28,820 |
| 1 |
720 |
|
28,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
28,750 |
| 1 |
395 |
|
28,740 |
| 1 |
5 314 |
|
28,730 |
| 2 |
1 072 |
|
28,700 |
| 2 |
5 666 |
|
28,680 |
| 1 |
352 |
|
28,670 |
| 1 |
92 |
|
28,660 |
| 4 |
1 566 |
|
28,640 |
| 1 |
255 |
|
28,630 |
| 1 |
200 |
|
28,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 827 |
15 632 |
1:1,05 |
30.01.2026 16:00:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:05
|
28,780
|
413
|
|
15:42:50
|
28,770
|
160
|
|
15:30:22
|
28,740
|
19
|
|
15:25:04
|
28,720
|
116
|
|
15:20:27
|
28,690
|
14
|
|
14:56:36
|
28,660
|
4
|
|
14:39:52
|
28,720
|
2
|
|
14:18:45
|
28,790
|
1
|
|
14:12:43
|
28,760
|
7
|
|
14:11:19
|
28,820
|
55
|
|
13:51:43
|
28,780
|
242
|
|
13:51:42
|
28,780
|
3
|
|
13:45:45
|
28,780
|
10
|
|
13:44:22
|
28,780
|
19
|
|
12:49:59
|
28,760
|
50
|
|
12:48:10
|
28,700
|
10
|
|
12:42:51
|
28,690
|
720
|
|
12:31:09
|
28,840
|
1 000
|
|
12:31:07
|
28,800
|
687
|
|
12:31:07
|
28,740
|
500
|
|
12:31:07
|
28,710
|
19
|
|
mehr...
|
ETF-Sparplan