XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
28,830 |
| 1 |
499 |
|
28,820 |
| 1 |
253 |
|
28,810 |
| 1 |
253 |
|
28,800 |
| 1 |
253 |
|
28,790 |
| 2 |
371 |
|
28,780 |
| 1 |
5 314 |
|
28,770 |
| 1 |
500 |
|
28,750 |
| 2 |
6 034 |
|
28,740 |
| 2 |
1 187 |
|
28,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
719 |
|
28,670 |
| 2 |
6 034 |
|
28,660 |
| 3 |
690 |
|
28,650 |
| 4 |
1 431 |
|
28,640 |
| 3 |
360 |
|
28,630 |
| 1 |
5 314 |
|
28,620 |
| 1 |
253 |
|
28,610 |
| 2 |
453 |
|
28,580 |
| 1 |
245 |
|
28,570 |
| 1 |
1 000 |
|
28,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 864 |
16 499 |
1:1,11 |
30.01.2026 14:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:52
|
28,720
|
2
|
|
14:18:45
|
28,790
|
1
|
|
14:12:43
|
28,760
|
7
|
|
14:11:19
|
28,820
|
55
|
|
13:51:43
|
28,780
|
242
|
|
13:51:42
|
28,780
|
3
|
|
13:45:45
|
28,780
|
10
|
|
13:44:22
|
28,780
|
19
|
|
12:49:59
|
28,760
|
50
|
|
12:48:10
|
28,700
|
10
|
|
12:42:51
|
28,690
|
720
|
|
12:31:09
|
28,840
|
1 000
|
|
12:31:07
|
28,800
|
687
|
|
12:31:07
|
28,740
|
500
|
|
12:31:07
|
28,710
|
19
|
|
12:15:10
|
28,630
|
225
|
|
12:05:02
|
28,740
|
160
|
|
11:39:52
|
28,740
|
180
|
|
11:34:01
|
28,750
|
16
|
|
11:33:26
|
28,750
|
3
|
|
11:14:28
|
28,780
|
15
|
|
mehr...
|
ETF-Sparplan