Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 200
28,830
1 499
28,820
1 253
28,810
1 253
28,800
1 253
28,790
2 371
28,780
1 5 314
28,770
1 500
28,750
2 6 034
28,740
2 1 187
28,730
Orders Stück Geld Kurs
3 719
28,670
2 6 034
28,660
3 690
28,650
4 1 431
28,640
3 360
28,630
1 5 314
28,620
1 253
28,610
2 453
28,580
1 245
28,570
1 1 000
28,540
Summe Ask Summe Bid Verhältnis Datum
14 864 16 499 1:1,11 30.01.2026 14:39:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:39:52 28,720 2
14:18:45 28,790 1
14:12:43 28,760 7
14:11:19 28,820 55
13:51:43 28,780 242
13:51:42 28,780 3
13:45:45 28,780 10
13:44:22 28,780 19
12:49:59 28,760 50
12:48:10 28,700 10
12:42:51 28,690 720
12:31:09 28,840 1 000
12:31:07 28,800 687
12:31:07 28,740 500
12:31:07 28,710 19
12:15:10 28,630 225
12:05:02 28,740 160
11:39:52 28,740 180
11:34:01 28,750 16
11:33:26 28,750 3
11:14:28 28,780 15
mehr...