XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
166 |
|
29,650 |
| 2 |
536 |
|
29,640 |
| 1 |
149 |
|
29,630 |
| 1 |
214 |
|
29,620 |
| 2 |
436 |
|
29,610 |
| 1 |
15 |
|
29,590 |
| 1 |
720 |
|
29,580 |
| 1 |
5 066 |
|
29,550 |
| 1 |
274 |
|
29,540 |
| 1 |
720 |
|
29,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
29,450 |
| 2 |
868 |
|
29,440 |
| 1 |
5 066 |
|
29,430 |
| 1 |
720 |
|
29,420 |
| 2 |
5 786 |
|
29,400 |
| 1 |
166 |
|
29,380 |
| 1 |
166 |
|
29,370 |
| 2 |
550 |
|
29,350 |
| 3 |
730 |
|
29,340 |
| 1 |
108 |
|
29,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 296 |
14 880 |
1:1,79 |
16.12.2025 09:10:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:25
|
29,400
|
2
|
|
09:08:00
|
29,440
|
26
|
|
09:08:00
|
29,410
|
94
|
|
09:08:00
|
29,410
|
300
|
|
09:08:00
|
29,400
|
50
|
|
09:08:00
|
29,400
|
50
|
|
09:08:00
|
29,400
|
100
|
|
09:08:00
|
29,400
|
100
|
|
09:08:00
|
29,390
|
50
|
|
09:08:00
|
29,390
|
50
|
|
09:08:00
|
29,390
|
50
|
|
09:06:15
|
29,350
|
14
|
|
09:04:56
|
29,250
|
165
|
|
mehr...
|
ETF-Sparplan