XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
28,590 |
| 2 |
701 |
|
28,550 |
| 1 |
149 |
|
28,530 |
| 1 |
300 |
|
28,510 |
| 1 |
500 |
|
28,500 |
| 1 |
720 |
|
28,480 |
| 1 |
5 320 |
|
28,470 |
| 1 |
720 |
|
28,460 |
| 2 |
6 040 |
|
28,440 |
| 2 |
870 |
|
28,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
28,360 |
| 1 |
5 320 |
|
28,330 |
| 1 |
720 |
|
28,310 |
| 1 |
5 320 |
|
28,290 |
| 2 |
409 |
|
28,280 |
| 1 |
300 |
|
28,270 |
| 1 |
100 |
|
28,250 |
| 2 |
701 |
|
28,230 |
| 1 |
300 |
|
28,190 |
| 1 |
05 |
|
28,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 620 |
13 675 |
1:0,88 |
11.12.2025 11:53:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:07
|
28,380
|
3
|
|
11:45:10
|
28,460
|
10
|
|
11:39:43
|
28,380
|
20
|
|
11:39:42
|
28,380
|
500
|
|
11:29:16
|
28,430
|
189
|
|
11:29:16
|
28,430
|
18
|
|
11:29:16
|
28,430
|
18
|
|
11:29:16
|
28,430
|
250
|
|
11:29:16
|
28,430
|
250
|
|
11:26:14
|
28,470
|
250
|
|
11:08:03
|
28,470
|
4
|
|
10:45:10
|
28,450
|
3
|
|
10:21:57
|
28,550
|
63
|
|
10:21:57
|
28,550
|
5
|
|
10:19:57
|
28,500
|
550
|
|
10:18:33
|
28,490
|
70
|
|
10:15:53
|
28,450
|
15
|
|
10:14:11
|
28,430
|
497
|
|
10:14:11
|
28,430
|
3
|
|
10:10:41
|
28,430
|
15
|
|
10:05:20
|
28,400
|
550
|
|
mehr...
|
ETF-Sparplan