XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
21,500 |
| 2 |
1 160 |
|
21,400 |
| 1 |
25 |
|
21,210 |
| 2 |
340 |
|
21,200 |
| 1 |
634 |
|
20,700 |
| 1 |
1 020 |
|
20,540 |
| 1 |
1 020 |
|
20,380 |
| 1 |
300 |
|
20,370 |
| 1 |
4 900 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
18,510 |
| 1 |
1 000 |
|
18,500 |
| 1 |
300 |
|
18,445 |
| 1 |
1 328 |
|
18,440 |
| 1 |
1 328 |
|
18,420 |
| 1 |
1 020 |
|
18,345 |
| 2 |
1 310 |
|
18,200 |
| 1 |
170 |
|
18,150 |
| 1 |
85 |
|
18,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 399 |
6 651 |
1:0,58 |
31.03.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
18,690
|
1
|
|
17:23:46
|
18,690
|
2
|
|
17:23:34
|
18,595
|
1 328
|
|
17:23:34
|
18,600
|
134
|
|
17:23:34
|
18,600
|
806
|
|
17:21:40
|
18,720
|
350
|
|
17:03:31
|
18,640
|
50
|
|
16:51:12
|
18,630
|
21
|
|
16:43:19
|
18,540
|
82
|
|
16:39:23
|
18,525
|
141
|
|
16:38:10
|
18,500
|
1 000
|
|
16:38:10
|
18,505
|
470
|
|
16:24:40
|
18,525
|
110
|
|
16:24:11
|
18,500
|
1 000
|
|
16:24:11
|
18,505
|
270
|
|
16:19:14
|
18,570
|
1 232
|
|
16:09:02
|
18,550
|
700
|
|
16:09:02
|
18,550
|
100
|
|
16:09:02
|
18,550
|
100
|
|
16:09:02
|
18,550
|
100
|
|
16:08:30
|
18,540
|
125
|
|
mehr...
|
ETF-Sparplan