Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 02
29,070
2 305
29,060
2 420
29,000
1 300
28,970
1 99
28,960
1 300
28,930
3 789
28,900
2 6 040
28,860
1 720
28,850
1 5 320
28,830
Orders Stück Geld Kurs
1 500
28,760
1 5 320
28,740
1 720
28,730
1 287
28,720
1 5 320
28,710
1 300
28,670
1 200
28,640
1 300
28,630
1 300
28,600
1 02
28,530
Summe Ask Summe Bid Verhältnis Datum
14 295 13 249 1:0,93 11.12.2025 16:19:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:55 28,710 80
15:55:32 28,570 3
15:49:15 28,610 360
15:48:02 28,530 3
15:45:29 28,600 39
15:44:50 28,560 3
15:32:13 28,480 172
15:28:00 28,450 60
15:23:50 28,380 3
14:51:42 28,390 11
14:28:25 28,450 31
13:52:11 28,360 3
13:52:11 28,360 27
13:52:10 28,370 500
11:53:07 28,380 3
11:45:10 28,460 10
11:39:43 28,380 20
11:39:42 28,380 500
11:29:16 28,430 189
11:29:16 28,430 18
11:29:16 28,430 18
mehr...