Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
2 302
28,820
1 300
28,760
1 300
28,730
1 500
28,700
1 300
28,690
2 5 419
28,680
1 5 320
28,650
1 401
28,630
1 720
28,620
1 39
28,600
Orders Stück Geld Kurs
1 500
28,560
2 6 040
28,540
1 532
28,530
1 720
28,520
1 5 320
28,500
2 500
28,460
1 401
28,450
1 126
28,440
1 300
28,420
1 300
28,390
Summe Ask Summe Bid Verhältnis Datum
13 601 14 739 1:1,08 11.12.2025 15:32:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:32:13 28,480 172
15:28:00 28,450 60
15:23:50 28,380 3
14:51:42 28,390 11
14:28:25 28,450 31
13:52:11 28,360 3
13:52:11 28,360 27
13:52:10 28,370 500
11:53:07 28,380 3
11:45:10 28,460 10
11:39:43 28,380 20
11:39:42 28,380 500
11:29:16 28,430 189
11:29:16 28,430 18
11:29:16 28,430 18
11:29:16 28,430 250
11:29:16 28,430 250
11:26:14 28,470 250
11:08:03 28,470 4
10:45:10 28,450 3
10:21:57 28,550 63
mehr...