XETRA Orderbuch zu Rubean AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
772 |
|
10,000 |
| 1 |
772 |
|
10,000 |
| 1 |
772 |
|
10,000 |
| 1 |
230 |
|
9,800 |
| 1 |
15 |
|
7,500 |
| 1 |
100 |
|
6,800 |
| 1 |
935 |
|
4,720 |
| 1 |
315 |
|
4,700 |
| 1 |
315 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
935 |
|
4,400 |
| 1 |
935 |
|
4,400 |
| 1 |
200 |
|
4,380 |
| 1 |
1 200 |
|
3,200 |
| 1 |
660 |
|
3,000 |
| 1 |
660 |
|
3,000 |
| 1 |
660 |
|
3,000 |
| 1 |
660 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 226 |
5 910 |
1:1,40 |
21.11.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:11
|
4,500
|
8
|
|
17:07:45
|
4,540
|
1
|
|
13:19:59
|
4,680
|
200
|
|
13:19:44
|
4,700
|
98
|
|
13:19:16
|
4,700
|
535
|
|
13:19:08
|
4,700
|
146
|
|
13:13:54
|
4,580
|
53
|
|
13:13:01
|
4,460
|
400
|
|
13:02:56
|
4,700
|
1
|
|
13:02:56
|
4,680
|
169
|
|
13:02:05
|
4,680
|
5
|
|
13:02:05
|
4,660
|
465
|
|
13:01:53
|
4,680
|
1 435
|
|
12:41:51
|
4,980
|
450
|
|
mehr...
|
ETF-Sparplan