XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
91,000 |
| 2 |
30 |
|
82,000 |
| 1 |
15 |
|
77,130 |
| 1 |
150 |
|
76,280 |
| 1 |
1 306 |
|
75,930 |
| 1 |
150 |
|
75,510 |
| 1 |
90 |
|
75,230 |
| 1 |
280 |
|
74,960 |
| 1 |
280 |
|
74,950 |
| 1 |
280 |
|
74,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
74,450 |
| 1 |
280 |
|
74,440 |
| 1 |
280 |
|
74,430 |
| 1 |
280 |
|
74,420 |
| 1 |
101 |
|
74,140 |
| 1 |
318 |
|
73,890 |
| 1 |
1 304 |
|
73,560 |
| 1 |
318 |
|
73,080 |
| 1 |
1 000 |
|
72,000 |
| 1 |
15 |
|
65,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 584 |
4 176 |
1:1,62 |
05.06.2026 12:42:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:45
|
74,950
|
15
|
|
12:42:02
|
75,470
|
117
|
|
11:44:02
|
75,430
|
248
|
|
11:39:30
|
75,370
|
120
|
|
11:39:21
|
75,370
|
118
|
|
11:31:49
|
75,320
|
127
|
|
11:29:18
|
75,300
|
280
|
|
11:12:39
|
75,240
|
258
|
|
11:12:03
|
75,260
|
3
|
|
11:11:57
|
75,260
|
27
|
|
11:02:20
|
75,140
|
121
|
|
10:44:17
|
75,040
|
239
|
|
10:42:55
|
75,040
|
267
|
|
10:11:53
|
74,580
|
225
|
|
10:10:24
|
74,550
|
26
|
|
09:59:55
|
74,720
|
253
|
|
09:59:41
|
74,720
|
265
|
|
09:58:38
|
74,710
|
252
|
|
09:58:24
|
74,710
|
277
|
|
09:58:09
|
74,710
|
278
|
|
09:26:13
|
73,980
|
16
|
|
mehr...
|
ETF-Sparplan