XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
82,410 |
| 1 |
2 500 |
|
82,000 |
| 1 |
600 |
|
81,600 |
| 1 |
600 |
|
81,410 |
| 1 |
260 |
|
81,210 |
| 3 |
460 |
|
81,200 |
| 1 |
260 |
|
81,190 |
| 3 |
460 |
|
81,180 |
| 1 |
100 |
|
81,170 |
| 1 |
01 |
|
80,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
81,080 |
| 1 |
05 |
|
81,050 |
| 3 |
460 |
|
81,030 |
| 2 |
660 |
|
81,020 |
| 1 |
400 |
|
81,010 |
| 1 |
400 |
|
81,000 |
| 1 |
600 |
|
80,830 |
| 1 |
600 |
|
80,580 |
| 1 |
2 500 |
|
80,360 |
| 1 |
2 500 |
|
79,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 741 |
8 130 |
1:1,05 |
05.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
81,090
|
1
|
|
17:26:05
|
81,210
|
53
|
|
17:26:03
|
81,210
|
47
|
|
17:21:55
|
81,340
|
99
|
|
17:13:43
|
81,700
|
61
|
|
17:05:14
|
82,000
|
318
|
|
17:03:23
|
81,750
|
19
|
|
16:54:04
|
81,140
|
10
|
|
16:54:02
|
81,180
|
60
|
|
16:54:02
|
81,180
|
60
|
|
16:53:42
|
81,220
|
6
|
|
16:53:42
|
81,260
|
100
|
|
16:49:03
|
81,510
|
5
|
|
16:41:50
|
81,250
|
23
|
|
16:40:09
|
81,350
|
84
|
|
16:40:09
|
81,360
|
284
|
|
16:36:24
|
81,580
|
20
|
|
16:29:47
|
82,130
|
5
|
|
16:28:58
|
82,090
|
95
|
|
16:26:49
|
81,910
|
60
|
|
16:18:13
|
82,420
|
76
|
|
mehr...
|
ETF-Sparplan