XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
98,060 |
| 1 |
250 |
|
97,940 |
| 1 |
48 |
|
97,860 |
| 1 |
174 |
|
97,800 |
| 1 |
250 |
|
97,790 |
| 1 |
74 |
|
97,780 |
| 1 |
250 |
|
97,630 |
| 1 |
132 |
|
97,610 |
| 1 |
359 |
|
97,600 |
| 2 |
275 |
|
97,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
97,020 |
| 1 |
75 |
|
97,000 |
| 1 |
04 |
|
96,990 |
| 1 |
200 |
|
96,970 |
| 1 |
75 |
|
96,950 |
| 1 |
150 |
|
96,900 |
| 1 |
250 |
|
96,710 |
| 1 |
2 000 |
|
96,700 |
| 1 |
150 |
|
96,560 |
| 1 |
250 |
|
96,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 851 |
3 178 |
1:1,72 |
15.09.2026 12:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:58
|
96,880
|
4
|
|
11:37:07
|
96,490
|
286
|
|
11:37:07
|
96,490
|
75
|
|
11:18:10
|
96,200
|
15
|
|
11:18:10
|
96,200
|
15
|
|
11:18:10
|
96,200
|
15
|
|
11:18:10
|
96,200
|
9
|
|
11:18:10
|
96,200
|
15
|
|
11:18:10
|
96,200
|
15
|
|
11:18:10
|
96,200
|
33
|
|
11:18:10
|
96,200
|
15
|
|
11:18:10
|
96,200
|
15
|
|
10:37:42
|
96,240
|
30
|
|
10:08:36
|
95,980
|
39
|
|
10:02:26
|
96,290
|
200
|
|
10:00:47
|
96,590
|
150
|
|
10:00:20
|
96,850
|
75
|
|
09:47:06
|
96,820
|
200
|
|
09:41:52
|
96,820
|
14
|
|
09:31:05
|
97,010
|
52
|
|
mehr...
|
ETF-Sparplan