XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
83,880 |
| 1 |
2 300 |
|
83,850 |
| 1 |
330 |
|
83,840 |
| 1 |
600 |
|
83,570 |
| 1 |
201 |
|
83,510 |
| 1 |
80 |
|
83,500 |
| 1 |
240 |
|
83,350 |
| 1 |
240 |
|
83,340 |
| 2 |
540 |
|
83,330 |
| 1 |
240 |
|
83,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
83,160 |
| 1 |
240 |
|
83,150 |
| 1 |
240 |
|
83,140 |
| 1 |
240 |
|
83,130 |
| 1 |
237 |
|
82,960 |
| 1 |
600 |
|
82,950 |
| 1 |
600 |
|
82,620 |
| 1 |
688 |
|
82,570 |
| 1 |
2 300 |
|
82,560 |
| 1 |
492 |
|
82,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 371 |
5 877 |
1:1,09 |
25.06.2026 17:11:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:05
|
83,230
|
41
|
|
17:02:13
|
83,340
|
47
|
|
16:59:42
|
83,520
|
34
|
|
16:54:26
|
84,190
|
500
|
|
16:48:32
|
83,730
|
34
|
|
16:38:24
|
84,190
|
25
|
|
16:36:46
|
84,300
|
40
|
|
16:36:46
|
84,300
|
101
|
|
16:36:44
|
84,300
|
150
|
|
16:36:43
|
84,300
|
9
|
|
16:33:13
|
84,800
|
1
|
|
16:33:13
|
84,800
|
22
|
|
16:30:48
|
84,370
|
224
|
|
16:24:48
|
84,470
|
33
|
|
16:10:44
|
84,370
|
50
|
|
16:06:39
|
83,020
|
115
|
|
16:05:49
|
82,860
|
50
|
|
16:05:46
|
82,960
|
50
|
|
16:03:47
|
83,400
|
398
|
|
16:02:20
|
83,120
|
386
|
|
15:59:51
|
82,040
|
1
|
|
mehr...
|
ETF-Sparplan