XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
79,880 |
| 1 |
01 |
|
79,690 |
| 1 |
01 |
|
79,490 |
| 1 |
48 |
|
79,430 |
| 1 |
48 |
|
79,350 |
| 1 |
01 |
|
79,320 |
| 1 |
07 |
|
79,080 |
| 3 |
05 |
|
78,980 |
| 1 |
02 |
|
76,120 |
| 3 |
146 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
0,000 |
| 2 |
42 |
|
80,500 |
| 1 |
01 |
|
80,310 |
| 1 |
01 |
|
80,300 |
| 1 |
200 |
|
80,260 |
| 3 |
800 |
|
80,240 |
| 1 |
10 |
|
80,220 |
| 1 |
01 |
|
80,210 |
| 1 |
09 |
|
80,200 |
| 1 |
08 |
|
80,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 265 |
1 122 |
1:4,23 |
28.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
80,260
|
277
|
|
17:29:24
|
80,120
|
1
|
|
17:25:28
|
80,140
|
131
|
|
17:23:39
|
80,150
|
175
|
|
17:23:39
|
80,150
|
45
|
|
17:23:02
|
80,190
|
2
|
|
17:20:40
|
80,120
|
1
|
|
17:20:31
|
80,050
|
114
|
|
17:20:23
|
80,100
|
34
|
|
17:20:04
|
80,030
|
2
|
|
17:20:04
|
80,030
|
8
|
|
17:20:04
|
80,030
|
10
|
|
17:20:01
|
79,960
|
752
|
|
17:20:01
|
80,000
|
75
|
|
17:18:03
|
79,870
|
10
|
|
17:17:52
|
79,780
|
104
|
|
17:16:51
|
79,840
|
12
|
|
17:15:49
|
79,880
|
1
|
|
17:15:43
|
79,860
|
1
|
|
17:15:23
|
79,850
|
1
|
|
17:13:11
|
79,780
|
4
|
|
mehr...
|
ETF-Sparplan