XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
94,000 |
| 1 |
216 |
|
93,500 |
| 1 |
30 |
|
93,000 |
| 1 |
33 |
|
92,800 |
| 1 |
02 |
|
92,280 |
| 1 |
216 |
|
92,260 |
| 1 |
30 |
|
92,250 |
| 1 |
155 |
|
91,980 |
| 1 |
99 |
|
91,940 |
| 1 |
500 |
|
91,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
91,320 |
| 1 |
93 |
|
91,260 |
| 1 |
200 |
|
91,010 |
| 1 |
15 |
|
91,000 |
| 1 |
177 |
|
90,490 |
| 2 |
218 |
|
90,480 |
| 2 |
200 |
|
90,000 |
| 1 |
216 |
|
89,220 |
| 1 |
40 |
|
89,000 |
| 1 |
25 |
|
88,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 781 |
1 684 |
1:0,95 |
27.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
91,360
|
341
|
|
17:29:48
|
91,330
|
236
|
|
17:29:46
|
91,340
|
154
|
|
17:29:46
|
91,340
|
99
|
|
17:27:49
|
91,300
|
696
|
|
17:27:49
|
91,280
|
4
|
|
17:27:49
|
91,260
|
160
|
|
17:27:17
|
91,280
|
408
|
|
17:27:07
|
91,270
|
366
|
|
17:27:07
|
91,260
|
67
|
|
17:27:07
|
91,260
|
80
|
|
17:25:39
|
91,270
|
4
|
|
17:21:54
|
91,280
|
2
|
|
17:21:26
|
91,330
|
1
|
|
17:20:20
|
91,320
|
1
|
|
17:19:08
|
91,290
|
2
|
|
17:16:26
|
91,190
|
156
|
|
17:16:26
|
91,190
|
10
|
|
17:16:19
|
91,190
|
29
|
|
17:16:19
|
91,190
|
15
|
|
17:15:53
|
91,190
|
49
|
|
mehr...
|
ETF-Sparplan