XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
91,350 |
| 1 |
12 |
|
91,200 |
| 1 |
750 |
|
90,840 |
| 1 |
200 |
|
90,700 |
| 1 |
500 |
|
90,560 |
| 2 |
96 |
|
90,420 |
| 1 |
08 |
|
90,350 |
| 2 |
105 |
|
90,120 |
| 5 |
23 |
|
89,770 |
| 3 |
191 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
95,000 |
| 1 |
20 |
|
93,630 |
| 1 |
54 |
|
91,430 |
| 3 |
66 |
|
91,340 |
| 1 |
01 |
|
91,080 |
| 2 |
10 |
|
91,040 |
| 2 |
14 |
|
90,890 |
| 1 |
01 |
|
90,850 |
| 2 |
03 |
|
90,740 |
| 2 |
08 |
|
90,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 890 |
179 |
1:0,09 |
17.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
90,470
|
464
|
|
17:29:57
|
90,440
|
10
|
|
17:29:57
|
90,440
|
11
|
|
17:29:48
|
90,520
|
28
|
|
17:29:27
|
90,460
|
31
|
|
17:29:27
|
90,460
|
32
|
|
17:28:15
|
90,450
|
5
|
|
17:28:15
|
90,450
|
5
|
|
17:27:59
|
90,460
|
10
|
|
17:27:59
|
90,460
|
10
|
|
17:27:56
|
90,460
|
30
|
|
17:27:56
|
90,460
|
30
|
|
17:27:34
|
90,400
|
22
|
|
17:25:20
|
90,420
|
327
|
|
17:25:06
|
90,420
|
11
|
|
17:22:38
|
90,540
|
4
|
|
17:22:14
|
90,470
|
3
|
|
17:21:03
|
90,440
|
3
|
|
17:21:03
|
90,440
|
4
|
|
17:21:00
|
90,450
|
1
|
|
17:20:47
|
90,420
|
1
|
|
mehr...
|
ETF-Sparplan