XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
90,410 |
| 1 |
500 |
|
90,400 |
| 1 |
67 |
|
90,390 |
| 1 |
2 850 |
|
90,380 |
| 1 |
67 |
|
90,370 |
| 1 |
500 |
|
90,360 |
| 1 |
67 |
|
90,350 |
| 2 |
1 000 |
|
90,340 |
| 1 |
500 |
|
90,320 |
| 2 |
503 |
|
90,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
344 |
|
90,250 |
| 2 |
691 |
|
90,240 |
| 3 |
388 |
|
90,230 |
| 5 |
1 182 |
|
90,220 |
| 1 |
190 |
|
90,210 |
| 3 |
3 081 |
|
90,200 |
| 3 |
163 |
|
90,190 |
| 2 |
96 |
|
90,180 |
| 1 |
199 |
|
90,170 |
| 2 |
191 |
|
90,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 121 |
6 525 |
1:1,07 |
07.05.2026 14:24:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:47
|
90,240
|
3
|
|
14:24:47
|
90,240
|
3
|
|
14:24:09
|
90,190
|
8
|
|
14:17:08
|
90,130
|
140
|
|
14:16:35
|
90,100
|
9
|
|
14:16:03
|
90,240
|
5
|
|
13:56:15
|
90,280
|
61
|
|
13:55:31
|
90,360
|
72
|
|
13:55:31
|
90,330
|
3
|
|
13:54:26
|
90,330
|
1
|
|
13:49:53
|
90,390
|
17
|
|
13:39:17
|
90,460
|
7
|
|
13:39:02
|
90,400
|
191
|
|
13:38:06
|
90,400
|
4
|
|
13:38:06
|
90,400
|
3
|
|
13:36:24
|
90,400
|
22
|
|
13:36:00
|
90,440
|
4
|
|
13:36:00
|
90,430
|
164
|
|
13:34:52
|
90,460
|
9
|
|
13:32:12
|
90,480
|
37
|
|
13:26:01
|
90,590
|
5
|
|
mehr...
|
ETF-Sparplan