XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
77,770 |
| 1 |
02 |
|
76,610 |
| 1 |
21 |
|
76,000 |
| 1 |
258 |
|
75,980 |
| 1 |
02 |
|
75,010 |
| 1 |
258 |
|
74,910 |
| 1 |
149 |
|
74,900 |
| 1 |
800 |
|
74,380 |
| 1 |
800 |
|
74,360 |
| 1 |
800 |
|
74,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
74,330 |
| 1 |
800 |
|
74,200 |
| 1 |
300 |
|
73,550 |
| 1 |
02 |
|
73,540 |
| 1 |
258 |
|
73,500 |
| 1 |
15 |
|
73,000 |
| 1 |
258 |
|
72,430 |
| 2 |
71 |
|
72,160 |
| 1 |
200 |
|
72,000 |
| 1 |
30 |
|
71,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 330 |
1 947 |
1:0,58 |
26.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
74,470
|
298
|
|
17:29:58
|
74,320
|
10
|
|
17:28:43
|
74,200
|
124
|
|
17:28:43
|
74,210
|
208
|
|
17:27:48
|
74,270
|
3
|
|
17:26:49
|
74,240
|
4
|
|
17:26:20
|
74,240
|
5
|
|
17:23:09
|
74,290
|
250
|
|
17:23:09
|
74,270
|
17
|
|
17:22:13
|
74,320
|
74
|
|
17:21:29
|
74,330
|
74
|
|
17:20:57
|
74,330
|
14
|
|
17:19:39
|
74,410
|
33
|
|
17:19:39
|
74,430
|
155
|
|
17:19:39
|
74,450
|
155
|
|
17:19:39
|
74,460
|
680
|
|
17:19:39
|
74,460
|
800
|
|
17:19:39
|
74,480
|
978
|
|
17:19:39
|
74,490
|
82
|
|
17:19:39
|
74,490
|
417
|
|
17:15:33
|
74,650
|
35
|
|
mehr...
|
ETF-Sparplan