XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
90,460 |
| 1 |
95 |
|
90,450 |
| 1 |
500 |
|
90,440 |
| 1 |
95 |
|
90,430 |
| 1 |
95 |
|
90,410 |
| 2 |
3 350 |
|
90,400 |
| 1 |
95 |
|
90,390 |
| 2 |
700 |
|
90,380 |
| 1 |
500 |
|
90,360 |
| 1 |
500 |
|
90,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
265 |
|
90,280 |
| 3 |
832 |
|
90,270 |
| 3 |
940 |
|
90,260 |
| 2 |
690 |
|
90,250 |
| 2 |
286 |
|
90,240 |
| 2 |
285 |
|
90,230 |
| 1 |
191 |
|
90,220 |
| 3 |
3 135 |
|
90,210 |
| 2 |
286 |
|
90,200 |
| 2 |
285 |
|
90,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 025 |
7 195 |
1:1,19 |
07.05.2026 09:46:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:32
|
90,330
|
20
|
|
09:44:31
|
90,250
|
3
|
|
09:44:31
|
90,250
|
1
|
|
09:40:09
|
90,310
|
225
|
|
09:36:50
|
90,320
|
15
|
|
09:34:49
|
90,240
|
20
|
|
09:32:48
|
90,260
|
200
|
|
09:32:41
|
90,240
|
35
|
|
09:27:01
|
90,100
|
365
|
|
09:27:01
|
90,100
|
548
|
|
09:24:22
|
90,090
|
62
|
|
09:20:47
|
90,080
|
3
|
|
09:18:08
|
90,170
|
1
|
|
09:18:08
|
90,170
|
1
|
|
09:18:06
|
90,100
|
1
|
|
09:18:06
|
90,100
|
1
|
|
09:16:35
|
90,200
|
145
|
|
09:16:35
|
90,200
|
200
|
|
09:16:28
|
90,200
|
155
|
|
09:12:48
|
90,130
|
200
|
|
09:11:58
|
90,200
|
600
|
|
mehr...
|
ETF-Sparplan