XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
86,000 |
| 1 |
200 |
|
85,900 |
| 1 |
130 |
|
85,800 |
| 1 |
03 |
|
85,710 |
| 1 |
02 |
|
85,510 |
| 1 |
240 |
|
85,480 |
| 1 |
04 |
|
85,400 |
| 1 |
99 |
|
85,390 |
| 1 |
500 |
|
84,720 |
| 1 |
500 |
|
84,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
84,630 |
| 1 |
500 |
|
84,620 |
| 1 |
500 |
|
84,600 |
| 1 |
500 |
|
84,580 |
| 1 |
200 |
|
83,850 |
| 1 |
02 |
|
83,840 |
| 1 |
240 |
|
83,810 |
| 1 |
10 |
|
83,740 |
| 2 |
130 |
|
83,000 |
| 1 |
240 |
|
82,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 703 |
2 822 |
1:1,66 |
16.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:31
|
84,620
|
30
|
|
17:35:54
|
84,660
|
81
|
|
17:29:30
|
84,670
|
14
|
|
17:28:23
|
84,660
|
4
|
|
17:28:22
|
84,690
|
6
|
|
17:27:40
|
84,700
|
23
|
|
17:27:40
|
84,720
|
4
|
|
17:25:45
|
84,730
|
240
|
|
17:24:08
|
84,740
|
33
|
|
17:24:03
|
84,740
|
12
|
|
17:19:08
|
84,650
|
12
|
|
17:18:14
|
84,720
|
29
|
|
17:18:03
|
84,760
|
2
|
|
17:17:38
|
84,770
|
1
|
|
17:17:38
|
84,770
|
1
|
|
17:14:10
|
84,640
|
7
|
|
17:10:35
|
84,710
|
4
|
|
17:09:23
|
84,750
|
2
|
|
17:07:02
|
84,690
|
37
|
|
17:06:28
|
84,740
|
50
|
|
17:01:47
|
84,590
|
610
|
|
mehr...
|
ETF-Sparplan