XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
77,410 |
| 1 |
210 |
|
77,400 |
| 1 |
67 |
|
77,350 |
| 1 |
1 200 |
|
77,340 |
| 1 |
67 |
|
77,290 |
| 1 |
400 |
|
77,280 |
| 1 |
67 |
|
77,270 |
| 1 |
400 |
|
77,260 |
| 1 |
400 |
|
77,250 |
| 1 |
500 |
|
77,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
77,180 |
| 2 |
222 |
|
77,170 |
| 1 |
04 |
|
77,160 |
| 1 |
400 |
|
77,150 |
| 1 |
400 |
|
77,140 |
| 1 |
67 |
|
77,130 |
| 1 |
400 |
|
77,120 |
| 1 |
67 |
|
77,110 |
| 1 |
67 |
|
77,090 |
| 1 |
67 |
|
77,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 811 |
1 913 |
1:0,50 |
08.07.2026 15:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:52
|
77,190
|
500
|
|
15:17:06
|
77,070
|
387
|
|
15:17:06
|
77,070
|
113
|
|
15:15:25
|
77,140
|
301
|
|
15:15:25
|
77,140
|
199
|
|
15:13:44
|
77,120
|
76
|
|
15:13:06
|
77,070
|
500
|
|
15:12:36
|
77,040
|
26
|
|
15:12:07
|
77,070
|
40
|
|
15:12:00
|
77,090
|
400
|
|
15:12:00
|
77,080
|
499
|
|
15:12:00
|
77,080
|
1
|
|
15:11:59
|
77,080
|
1
|
|
15:06:44
|
77,160
|
39
|
|
15:05:48
|
77,210
|
134
|
|
15:05:48
|
77,210
|
312
|
|
15:05:48
|
77,210
|
54
|
|
15:03:07
|
77,170
|
46
|
|
15:02:58
|
77,200
|
273
|
|
15:02:50
|
77,190
|
400
|
|
15:00:25
|
77,240
|
500
|
|
mehr...
|
ETF-Sparplan