XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
69,250 |
| 1 |
125 |
|
69,230 |
| 2 |
375 |
|
69,220 |
| 1 |
125 |
|
69,210 |
| 2 |
2 975 |
|
69,190 |
| 1 |
500 |
|
69,180 |
| 1 |
500 |
|
69,170 |
| 3 |
1 118 |
|
69,160 |
| 1 |
500 |
|
69,150 |
| 4 |
1 225 |
|
69,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
69,100 |
| 2 |
403 |
|
69,080 |
| 1 |
274 |
|
69,070 |
| 3 |
1 273 |
|
69,060 |
| 1 |
273 |
|
69,050 |
| 3 |
1 273 |
|
69,040 |
| 2 |
773 |
|
69,030 |
| 3 |
3 623 |
|
69,020 |
| 3 |
1 073 |
|
69,010 |
| 2 |
524 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 568 |
9 538 |
1:1,26 |
02.01.2026 11:53:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:09
|
69,100
|
85
|
|
11:52:27
|
69,130
|
9
|
|
11:49:54
|
69,090
|
120
|
|
11:42:39
|
69,250
|
276
|
|
11:42:31
|
69,260
|
93
|
|
11:42:31
|
69,250
|
125
|
|
11:42:31
|
69,220
|
32
|
|
11:41:53
|
69,200
|
4
|
|
11:41:53
|
69,200
|
12
|
|
11:41:53
|
69,200
|
7
|
|
11:41:23
|
69,190
|
8
|
|
11:41:23
|
69,190
|
6
|
|
11:41:23
|
69,190
|
2
|
|
11:38:54
|
69,190
|
1
|
|
11:36:38
|
69,160
|
33
|
|
11:35:55
|
69,140
|
14
|
|
11:34:55
|
69,130
|
33
|
|
11:34:55
|
69,130
|
110
|
|
11:34:55
|
69,130
|
200
|
|
11:34:47
|
69,110
|
500
|
|
11:24:23
|
69,190
|
1
|
|
mehr...
|
ETF-Sparplan