XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
69,310 |
| 1 |
110 |
|
69,290 |
| 2 |
360 |
|
69,280 |
| 1 |
110 |
|
69,270 |
| 1 |
500 |
|
69,260 |
| 3 |
3 646 |
|
69,250 |
| 2 |
1 000 |
|
69,240 |
| 3 |
500 |
|
69,230 |
| 3 |
1 200 |
|
69,220 |
| 1 |
500 |
|
69,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
69,160 |
| 1 |
273 |
|
69,150 |
| 3 |
1 273 |
|
69,140 |
| 2 |
773 |
|
69,130 |
| 3 |
1 273 |
|
69,120 |
| 2 |
774 |
|
69,110 |
| 3 |
1 273 |
|
69,100 |
| 2 |
3 124 |
|
69,090 |
| 1 |
273 |
|
69,080 |
| 3 |
938 |
|
69,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 036 |
10 164 |
1:1,26 |
02.01.2026 14:10:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:08
|
69,200
|
83
|
|
14:10:08
|
69,200
|
39
|
|
14:06:20
|
69,170
|
500
|
|
14:04:44
|
69,130
|
180
|
|
14:04:44
|
69,120
|
480
|
|
14:04:44
|
69,120
|
20
|
|
14:04:44
|
69,080
|
7
|
|
13:55:00
|
69,170
|
1
|
|
13:55:00
|
69,170
|
1
|
|
13:44:35
|
69,120
|
255
|
|
13:42:41
|
69,120
|
1 000
|
|
13:42:41
|
69,120
|
500
|
|
13:42:03
|
69,100
|
20
|
|
13:37:02
|
69,130
|
63
|
|
13:37:02
|
69,130
|
131
|
|
13:36:46
|
69,130
|
400
|
|
13:34:13
|
69,130
|
4
|
|
13:34:00
|
69,170
|
20
|
|
13:33:43
|
69,150
|
7
|
|
13:31:29
|
69,190
|
3
|
|
13:31:29
|
69,190
|
3
|
|
mehr...
|
ETF-Sparplan