XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
65,720 |
| 1 |
124 |
|
65,700 |
| 2 |
273 |
|
65,690 |
| 1 |
124 |
|
65,670 |
| 1 |
2 850 |
|
65,660 |
| 1 |
124 |
|
65,650 |
| 2 |
1 000 |
|
65,640 |
| 1 |
500 |
|
65,630 |
| 3 |
1 250 |
|
65,620 |
| 2 |
700 |
|
65,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
65,560 |
| 3 |
882 |
|
65,550 |
| 2 |
778 |
|
65,540 |
| 1 |
279 |
|
65,530 |
| 3 |
1 278 |
|
65,520 |
| 2 |
779 |
|
65,510 |
| 3 |
3 628 |
|
65,500 |
| 3 |
903 |
|
65,490 |
| 2 |
402 |
|
65,480 |
| 2 |
358 |
|
65,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 069 |
9 390 |
1:1,33 |
12.12.2025 11:10:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:01
|
65,570
|
170
|
|
11:10:01
|
65,580
|
201
|
|
11:10:01
|
65,580
|
11
|
|
11:08:54
|
65,570
|
435
|
|
11:08:54
|
65,560
|
145
|
|
11:08:54
|
65,560
|
290
|
|
11:08:54
|
65,550
|
11
|
|
11:08:54
|
65,550
|
199
|
|
11:08:54
|
65,530
|
210
|
|
11:08:54
|
65,480
|
430
|
|
11:07:43
|
65,510
|
152
|
|
11:04:06
|
65,530
|
235
|
|
11:04:06
|
65,530
|
21
|
|
11:04:06
|
65,530
|
16
|
|
11:02:44
|
65,560
|
62
|
|
11:02:44
|
65,560
|
148
|
|
11:02:13
|
65,520
|
267
|
|
11:01:39
|
65,530
|
120
|
|
10:57:52
|
65,580
|
888
|
|
10:57:52
|
65,580
|
127
|
|
10:55:37
|
65,590
|
2 156
|
|
mehr...
|
ETF-Sparplan