XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
59,790 |
| 1 |
336 |
|
59,660 |
| 1 |
02 |
|
59,370 |
| 1 |
336 |
|
59,190 |
| 1 |
300 |
|
59,180 |
| 3 |
936 |
|
59,000 |
| 1 |
500 |
|
58,850 |
| 1 |
500 |
|
58,840 |
| 1 |
500 |
|
58,830 |
| 4 |
3 200 |
|
58,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
58,720 |
| 1 |
500 |
|
58,710 |
| 1 |
500 |
|
58,700 |
| 1 |
05 |
|
58,600 |
| 1 |
300 |
|
58,370 |
| 1 |
336 |
|
58,360 |
| 1 |
02 |
|
58,210 |
| 1 |
17 |
|
58,150 |
| 1 |
50 |
|
58,000 |
| 1 |
336 |
|
57,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 680 |
2 546 |
1:0,38 |
04.02.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
58,830
|
643
|
|
17:30:03
|
58,720
|
39
|
|
17:30:03
|
58,770
|
10
|
|
17:29:48
|
58,780
|
3
|
|
17:28:22
|
58,820
|
400
|
|
17:22:18
|
58,800
|
295
|
|
17:16:37
|
58,750
|
156
|
|
17:14:00
|
58,760
|
145
|
|
16:58:56
|
58,750
|
2
|
|
16:58:28
|
58,710
|
2
|
|
16:57:10
|
58,720
|
96
|
|
16:57:10
|
58,720
|
63
|
|
16:57:10
|
58,720
|
132
|
|
16:56:08
|
58,750
|
4
|
|
16:53:08
|
58,790
|
8
|
|
16:47:40
|
58,770
|
898
|
|
16:47:40
|
58,770
|
49
|
|
16:47:40
|
58,770
|
202
|
|
16:47:22
|
58,770
|
251
|
|
16:47:22
|
58,760
|
662
|
|
16:46:30
|
58,830
|
150
|
|
mehr...
|
ETF-Sparplan