Rio Tinto Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rio Tinto plc

Orders Stück Brief Kurs
1 124
65,720
1 124
65,700
2 273
65,690
1 124
65,670
1 2 850
65,660
1 124
65,650
2 1 000
65,640
1 500
65,630
3 1 250
65,620
2 700
65,610
Orders Stück Geld Kurs
1 103
65,560
3 882
65,550
2 778
65,540
1 279
65,530
3 1 278
65,520
2 779
65,510
3 3 628
65,500
3 903
65,490
2 402
65,480
2 358
65,470
Summe Ask Summe Bid Verhältnis Datum
7 069 9 390 1:1,33 12.12.2025 11:10:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:10:01 65,570 170
11:10:01 65,580 201
11:10:01 65,580 11
11:08:54 65,570 435
11:08:54 65,560 145
11:08:54 65,560 290
11:08:54 65,550 11
11:08:54 65,550 199
11:08:54 65,530 210
11:08:54 65,480 430
11:07:43 65,510 152
11:04:06 65,530 235
11:04:06 65,530 21
11:04:06 65,530 16
11:02:44 65,560 62
11:02:44 65,560 148
11:02:13 65,520 267
11:01:39 65,530 120
10:57:52 65,580 888
10:57:52 65,580 127
10:55:37 65,590 2 156
mehr...