XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
79 |
|
1 463,500 |
| 7 |
97 |
|
1 463,000 |
| 7 |
111 |
|
1 462,500 |
| 8 |
153 |
|
1 462,000 |
| 5 |
78 |
|
1 461,500 |
| 13 |
161 |
|
1 461,000 |
| 10 |
176 |
|
1 460,500 |
| 13 |
187 |
|
1 460,000 |
| 8 |
95 |
|
1 459,500 |
| 6 |
111 |
|
1 459,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
57 |
|
1 458,500 |
| 11 |
129 |
|
1 458,000 |
| 12 |
179 |
|
1 457,500 |
| 11 |
145 |
|
1 457,000 |
| 11 |
153 |
|
1 456,500 |
| 11 |
168 |
|
1 456,000 |
| 7 |
106 |
|
1 455,500 |
| 9 |
107 |
|
1 455,000 |
| 7 |
99 |
|
1 454,500 |
| 8 |
98 |
|
1 454,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
1 241 |
1:0,99 |
26.03.2026 11:23:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:28
|
1459,000
|
25
|
|
11:23:19
|
1458,500
|
10
|
|
11:23:04
|
1459,000
|
20
|
|
11:22:28
|
1458,500
|
17
|
|
11:22:28
|
1458,500
|
5
|
|
11:22:28
|
1458,500
|
3
|
|
11:22:25
|
1458,000
|
60
|
|
11:22:25
|
1458,000
|
20
|
|
11:21:58
|
1457,000
|
5
|
|
11:21:58
|
1457,500
|
5
|
|
11:21:58
|
1458,000
|
19
|
|
11:21:26
|
1459,000
|
2
|
|
11:21:26
|
1458,500
|
25
|
|
11:21:26
|
1458,500
|
3
|
|
11:21:19
|
1458,000
|
2
|
|
11:21:17
|
1458,000
|
2
|
|
11:21:14
|
1457,500
|
10
|
|
11:20:53
|
1457,500
|
3
|
|
11:20:49
|
1457,000
|
3
|
|
11:20:49
|
1457,000
|
1
|
|
11:20:47
|
1456,500
|
16
|
|
mehr...
|
ETF-Sparplan