XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
115 |
|
1 521,200 |
| 5 |
50 |
|
1 521,000 |
| 3 |
27 |
|
1 520,800 |
| 3 |
27 |
|
1 520,600 |
| 3 |
27 |
|
1 520,400 |
| 4 |
35 |
|
1 520,200 |
| 3 |
27 |
|
1 520,000 |
| 3 |
26 |
|
1 519,800 |
| 3 |
22 |
|
1 519,600 |
| 2 |
13 |
|
1 519,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
202 |
|
1 515,200 |
| 3 |
26 |
|
1 518,600 |
| 3 |
26 |
|
1 518,400 |
| 3 |
26 |
|
1 518,200 |
| 5 |
161 |
|
1 518,000 |
| 3 |
27 |
|
1 517,800 |
| 3 |
30 |
|
1 517,600 |
| 3 |
29 |
|
1 517,400 |
| 4 |
36 |
|
1 517,200 |
| 6 |
67 |
|
1 517,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 369 |
630 |
1:1,71 |
15.04.2026 17:39:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:19:35
|
1518,200
|
1
|
|
20:08:35
|
1518,400
|
1
|
|
20:00:29
|
1517,200
|
2
|
|
19:52:42
|
1518,200
|
6
|
|
19:12:57
|
1518,000
|
2
|
|
18:53:55
|
1517,400
|
2
|
|
18:33:00
|
1516,400
|
3
|
|
17:42:38
|
1519,200
|
20
|
|
17:39:14
|
1515,200
|
88
|
|
17:39:14
|
1515,200
|
20
|
|
17:35:09
|
1515,200
|
45 900
|
|
17:29:58
|
1518,600
|
5
|
|
17:29:55
|
1518,800
|
6
|
|
17:29:55
|
1518,800
|
5
|
|
17:29:51
|
1518,600
|
12
|
|
17:29:45
|
1518,600
|
1
|
|
17:29:45
|
1518,600
|
1
|
|
17:29:45
|
1518,200
|
6
|
|
17:29:44
|
1518,400
|
1
|
|
17:29:31
|
1519,000
|
54
|
|
17:29:26
|
1519,200
|
1
|
|
mehr...
|
ETF-Sparplan