XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
84 |
|
1 438,000 |
| 4 |
40 |
|
1 437,800 |
| 3 |
33 |
|
1 437,600 |
| 3 |
33 |
|
1 437,400 |
| 3 |
33 |
|
1 437,200 |
| 4 |
41 |
|
1 437,000 |
| 3 |
34 |
|
1 436,800 |
| 4 |
41 |
|
1 436,600 |
| 2 |
19 |
|
1 436,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
1 441,600 |
| 3 |
15 |
|
1 435,400 |
| 5 |
96 |
|
1 435,200 |
| 3 |
36 |
|
1 435,000 |
| 4 |
44 |
|
1 434,800 |
| 3 |
31 |
|
1 434,600 |
| 3 |
35 |
|
1 434,400 |
| 5 |
113 |
|
1 434,200 |
| 4 |
42 |
|
1 434,000 |
| 4 |
43 |
|
1 433,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 358 |
674 |
1:1,88 |
06.05.2026 17:39:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:40
|
1433,800
|
40
|
|
21:32:42
|
1427,000
|
10
|
|
20:54:01
|
1419,200
|
18
|
|
20:53:39
|
1419,200
|
100
|
|
20:53:11
|
1423,000
|
7
|
|
20:53:10
|
1423,000
|
63
|
|
20:29:58
|
1431,400
|
5
|
|
20:17:37
|
1435,800
|
2
|
|
20:17:26
|
1431,800
|
5
|
|
20:07:54
|
1432,600
|
20
|
|
19:50:12
|
1433,800
|
60
|
|
19:15:02
|
1433,800
|
4
|
|
19:08:10
|
1433,600
|
5
|
|
19:02:45
|
1432,800
|
1
|
|
18:18:36
|
1437,000
|
1
|
|
17:59:59
|
1439,200
|
5
|
|
17:58:47
|
1436,200
|
5
|
|
17:49:44
|
1441,000
|
2
|
|
17:47:26
|
1441,000
|
1
|
|
17:40:40
|
1444,800
|
2
|
|
17:40:32
|
1435,000
|
15
|
|
mehr...
|
ETF-Sparplan