XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
83 |
|
1 231,800 |
| 7 |
121 |
|
1 231,600 |
| 6 |
82 |
|
1 231,400 |
| 7 |
84 |
|
1 231,200 |
| 7 |
114 |
|
1 231,000 |
| 8 |
115 |
|
1 230,800 |
| 9 |
127 |
|
1 230,600 |
| 8 |
102 |
|
1 230,400 |
| 3 |
22 |
|
1 230,200 |
| 1 |
01 |
|
1 230,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
18 |
|
1 229,800 |
| 8 |
72 |
|
1 229,600 |
| 6 |
77 |
|
1 229,400 |
| 7 |
81 |
|
1 229,200 |
| 7 |
83 |
|
1 229,000 |
| 7 |
87 |
|
1 228,800 |
| 8 |
100 |
|
1 228,600 |
| 10 |
136 |
|
1 228,400 |
| 9 |
127 |
|
1 228,200 |
| 10 |
165 |
|
1 228,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 851 |
946 |
1:1,11 |
27.05.2026 17:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:33
|
1229,400
|
10
|
|
17:06:33
|
1229,200
|
13
|
|
17:06:30
|
1229,200
|
9
|
|
17:06:30
|
1229,200
|
7
|
|
17:06:30
|
1229,400
|
5
|
|
17:06:30
|
1229,400
|
27
|
|
17:06:30
|
1229,600
|
50
|
|
17:06:21
|
1229,800
|
8
|
|
17:06:21
|
1229,800
|
42
|
|
17:06:21
|
1229,800
|
1
|
|
17:06:20
|
1229,600
|
7
|
|
17:06:20
|
1229,600
|
8
|
|
17:06:20
|
1229,600
|
8
|
|
17:06:20
|
1229,600
|
12
|
|
17:06:20
|
1229,600
|
8
|
|
17:06:20
|
1229,600
|
8
|
|
17:06:17
|
1229,800
|
44
|
|
17:06:17
|
1229,800
|
4
|
|
17:06:15
|
1229,600
|
8
|
|
17:06:15
|
1229,600
|
1
|
|
17:06:15
|
1229,600
|
40
|
|
mehr...
|
ETF-Sparplan