XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 828 |
|
948,700 |
| 1 |
11 |
|
946,200 |
| 1 |
19 |
|
946,100 |
| 1 |
19 |
|
940,300 |
| 1 |
91 |
|
940,100 |
| 1 |
04 |
|
930,200 |
| 21 |
4 058 |
|
930,100 |
| 2 |
78 |
|
910,900 |
| 1 |
116 |
|
900,700 |
| 5 |
10 039 |
|
982,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
982,400 |
| 1 |
180 |
|
1 079,400 |
| 1 |
01 |
|
1 076,800 |
| 1 |
116 |
|
1 057,200 |
| 6 |
483 |
|
1 027,800 |
| 1 |
01 |
|
1 027,400 |
| 1 |
441 |
|
1 020,600 |
| 1 |
2 111 |
|
1 018,000 |
| 8 |
1 051 |
|
1 015,000 |
| 1 |
33 |
|
1 014,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 263 |
4 430 |
1:0,19 |
25.09.2026 17:37:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:43
|
982,400
|
12
|
|
17:43:53
|
982,700
|
2
|
|
17:40:01
|
983,000
|
7
|
|
17:37:31
|
982,400
|
1
|
|
17:36:24
|
982,400
|
13
|
|
17:35:31
|
982,400
|
1
|
|
17:35:26
|
982,400
|
52 995
|
|
17:29:58
|
979,000
|
1
|
|
17:29:58
|
979,000
|
1
|
|
17:29:58
|
979,200
|
1
|
|
17:29:56
|
979,100
|
4
|
|
17:29:56
|
979,200
|
4
|
|
17:29:55
|
979,300
|
2
|
|
17:29:51
|
979,100
|
2
|
|
17:29:51
|
979,200
|
2
|
|
17:29:51
|
979,500
|
3
|
|
17:29:50
|
980,000
|
1
|
|
17:29:45
|
980,000
|
2
|
|
17:29:45
|
979,800
|
4
|
|
17:29:45
|
979,900
|
27
|
|
17:29:45
|
979,900
|
9
|
|
mehr...
|
ETF-Sparplan