XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
286 |
|
1 079,000 |
| 1 |
292 |
|
1 077,200 |
| 5 |
2 778 |
|
1 077,000 |
| 1 |
281 |
|
1 073,400 |
| 1 |
54 |
|
1 043,200 |
| 1 |
151 |
|
1 020,400 |
| 1 |
08 |
|
1 009,600 |
| 1 |
479 |
|
1 000,000 |
| 1 |
05 |
|
975,500 |
| 3 |
408 |
|
1 130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
156 |
|
1 130,000 |
| 1 |
106 |
|
1 247,800 |
| 4 |
1 186 |
|
1 190,200 |
| 1 |
01 |
|
1 189,600 |
| 1 |
193 |
|
1 186,000 |
| 1 |
09 |
|
1 171,600 |
| 1 |
06 |
|
1 170,000 |
| 15 |
8 623 |
|
1 167,600 |
| 3 |
15 |
|
1 166,600 |
| 1 |
117 |
|
1 164,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 742 |
10 412 |
1:2,20 |
06.07.2026 17:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:27
|
1135,400
|
5
|
|
21:33:48
|
1135,000
|
22
|
|
21:22:23
|
1136,800
|
13
|
|
21:14:38
|
1135,200
|
50
|
|
20:38:07
|
1134,000
|
5
|
|
20:19:08
|
1134,800
|
1
|
|
20:13:22
|
1134,400
|
1
|
|
20:03:39
|
1133,200
|
10
|
|
20:02:09
|
1133,200
|
2
|
|
19:46:48
|
1133,600
|
5
|
|
19:09:31
|
1133,200
|
7
|
|
19:04:10
|
1133,600
|
9
|
|
19:00:11
|
1130,600
|
5
|
|
18:57:41
|
1131,800
|
5
|
|
18:50:13
|
1130,600
|
1
|
|
18:42:56
|
1128,800
|
5
|
|
18:41:23
|
1129,400
|
4
|
|
18:41:16
|
1128,800
|
19
|
|
18:39:11
|
1129,800
|
8
|
|
18:28:27
|
1129,600
|
1
|
|
18:25:28
|
1130,600
|
2
|
|
mehr...
|
ETF-Sparplan