XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
536 |
|
1 535,000 |
| 6 |
134 |
|
1 534,500 |
| 6 |
106 |
|
1 534,000 |
| 10 |
183 |
|
1 533,500 |
| 9 |
147 |
|
1 533,000 |
| 9 |
167 |
|
1 532,500 |
| 13 |
174 |
|
1 532,000 |
| 9 |
124 |
|
1 531,500 |
| 10 |
149 |
|
1 531,000 |
| 8 |
136 |
|
1 530,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
1 530,000 |
| 5 |
108 |
|
1 529,500 |
| 6 |
109 |
|
1 529,000 |
| 9 |
116 |
|
1 528,500 |
| 8 |
125 |
|
1 528,000 |
| 11 |
165 |
|
1 527,500 |
| 10 |
141 |
|
1 527,000 |
| 13 |
184 |
|
1 526,500 |
| 8 |
154 |
|
1 526,000 |
| 8 |
141 |
|
1 525,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 856 |
1 248 |
1:0,67 |
29.12.2025 16:56:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:40
|
1530,000
|
1
|
|
16:56:39
|
1530,000
|
16
|
|
16:56:37
|
1531,000
|
2
|
|
16:56:36
|
1530,000
|
38
|
|
16:56:36
|
1530,000
|
43
|
|
16:56:36
|
1530,000
|
234
|
|
16:56:36
|
1530,000
|
204
|
|
16:56:36
|
1530,000
|
7
|
|
16:56:36
|
1530,000
|
36
|
|
16:56:36
|
1529,500
|
5
|
|
16:56:35
|
1529,500
|
2
|
|
16:56:34
|
1530,000
|
20
|
|
16:56:32
|
1529,000
|
5
|
|
16:56:32
|
1529,000
|
53
|
|
16:56:28
|
1529,000
|
9
|
|
16:56:28
|
1529,500
|
4
|
|
16:56:12
|
1529,000
|
3
|
|
16:56:11
|
1528,500
|
6
|
|
16:56:11
|
1529,500
|
2
|
|
16:56:11
|
1529,000
|
16
|
|
16:56:05
|
1530,000
|
8
|
|
mehr...
|
ETF-Sparplan