XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
39 |
|
1 730,500 |
| 4 |
70 |
|
1 730,000 |
| 5 |
327 |
|
1 729,500 |
| 3 |
39 |
|
1 729,000 |
| 3 |
47 |
|
1 728,500 |
| 2 |
38 |
|
1 728,000 |
| 4 |
97 |
|
1 727,500 |
| 4 |
83 |
|
1 727,000 |
| 3 |
52 |
|
1 726,500 |
| 3 |
527 |
|
1 723,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
56 |
|
1 725,000 |
| 5 |
62 |
|
1 724,500 |
| 5 |
73 |
|
1 724,000 |
| 5 |
71 |
|
1 723,500 |
| 8 |
159 |
|
1 723,000 |
| 8 |
130 |
|
1 722,500 |
| 7 |
78 |
|
1 722,000 |
| 5 |
157 |
|
1 721,500 |
| 4 |
58 |
|
1 721,000 |
| 3 |
42 |
|
1 720,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 319 |
886 |
1:0,67 |
17.11.2025 17:40:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:26
|
1723,000
|
200
|
|
17:39:36
|
1723,000
|
1
|
|
17:38:20
|
1723,000
|
143
|
|
17:38:00
|
1723,000
|
41
|
|
17:36:46
|
1723,000
|
10
|
|
17:35:25
|
1723,000
|
29 492
|
|
17:29:59
|
1725,000
|
49
|
|
17:29:59
|
1725,500
|
55
|
|
17:29:59
|
1726,000
|
53
|
|
17:29:59
|
1725,500
|
31
|
|
17:29:57
|
1725,500
|
1
|
|
17:29:57
|
1725,000
|
47
|
|
17:29:55
|
1724,000
|
15
|
|
17:29:55
|
1724,000
|
34
|
|
17:29:55
|
1724,500
|
53
|
|
17:29:55
|
1725,000
|
19
|
|
17:29:55
|
1724,500
|
18
|
|
17:29:54
|
1725,000
|
1
|
|
17:29:53
|
1725,250
|
1
|
|
17:29:48
|
1725,000
|
46
|
|
17:29:45
|
1725,000
|
2
|
|
mehr...
|
ETF-Sparplan