XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
54 |
|
1 529,000 |
| 4 |
96 |
|
1 528,500 |
| 4 |
390 |
|
1 528,000 |
| 2 |
54 |
|
1 527,500 |
| 4 |
220 |
|
1 527,000 |
| 7 |
138 |
|
1 526,500 |
| 8 |
218 |
|
1 526,000 |
| 8 |
153 |
|
1 525,500 |
| 10 |
382 |
|
1 525,000 |
| 1 |
44 |
|
1 526,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
95 |
|
1 523,000 |
| 5 |
94 |
|
1 522,500 |
| 6 |
105 |
|
1 522,000 |
| 4 |
102 |
|
1 521,500 |
| 9 |
120 |
|
1 521,000 |
| 5 |
76 |
|
1 520,500 |
| 5 |
84 |
|
1 520,000 |
| 3 |
73 |
|
1 519,500 |
| 3 |
54 |
|
1 519,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 749 |
803 |
1:0,46 |
29.12.2025 17:38:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:03
|
1527,000
|
3
|
|
17:40:02
|
1527,000
|
7
|
|
17:38:44
|
1526,000
|
6
|
|
17:38:37
|
1526,000
|
6
|
|
17:38:36
|
1526,000
|
45
|
|
17:38:36
|
1526,000
|
210
|
|
17:35:17
|
1526,000
|
21 319
|
|
17:29:47
|
1523,500
|
20
|
|
17:29:45
|
1523,500
|
7
|
|
17:29:37
|
1524,000
|
47
|
|
17:29:30
|
1523,500
|
1
|
|
17:29:27
|
1523,500
|
4
|
|
17:29:26
|
1523,500
|
7
|
|
17:29:25
|
1523,500
|
6
|
|
17:29:22
|
1523,500
|
2
|
|
17:29:22
|
1523,500
|
7
|
|
17:29:22
|
1523,500
|
8
|
|
17:29:22
|
1523,500
|
9
|
|
17:29:22
|
1523,500
|
44
|
|
17:29:21
|
1524,000
|
2
|
|
17:29:21
|
1524,000
|
7
|
|
mehr...
|
ETF-Sparplan