XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
102 |
|
1 774,500 |
| 7 |
88 |
|
1 774,000 |
| 5 |
52 |
|
1 773,500 |
| 7 |
65 |
|
1 773,000 |
| 9 |
92 |
|
1 772,500 |
| 10 |
121 |
|
1 772,000 |
| 10 |
159 |
|
1 771,500 |
| 7 |
87 |
|
1 771,000 |
| 13 |
136 |
|
1 770,500 |
| 3 |
102 |
|
1 770,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
75 |
|
1 769,000 |
| 6 |
48 |
|
1 768,500 |
| 12 |
129 |
|
1 768,000 |
| 11 |
97 |
|
1 767,500 |
| 14 |
150 |
|
1 767,000 |
| 12 |
229 |
|
1 766,500 |
| 9 |
91 |
|
1 766,000 |
| 6 |
51 |
|
1 765,500 |
| 8 |
131 |
|
1 765,000 |
| 7 |
84 |
|
1 764,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 004 |
1 085 |
1:1,08 |
16.10.2025 16:40:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:06
|
1769,500
|
21
|
|
16:40:05
|
1769,000
|
6
|
|
16:40:05
|
1769,000
|
8
|
|
16:40:05
|
1769,000
|
56
|
|
16:40:05
|
1769,000
|
11
|
|
16:40:05
|
1769,000
|
87
|
|
16:40:05
|
1769,000
|
56
|
|
16:40:05
|
1769,000
|
26
|
|
16:40:03
|
1769,500
|
12
|
|
16:40:03
|
1769,500
|
3
|
|
16:40:03
|
1769,500
|
55
|
|
16:39:58
|
1769,500
|
1
|
|
16:39:58
|
1769,500
|
42
|
|
16:39:58
|
1769,000
|
27
|
|
16:39:58
|
1769,000
|
27
|
|
16:39:58
|
1769,000
|
73
|
|
16:39:36
|
1768,500
|
3
|
|
16:39:31
|
1769,000
|
12
|
|
16:39:27
|
1769,000
|
7
|
|
16:39:24
|
1769,000
|
14
|
|
16:39:24
|
1769,000
|
17
|
|
mehr...
|
ETF-Sparplan