XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
28 |
|
1 717,000 |
| 2 |
25 |
|
1 716,500 |
| 4 |
50 |
|
1 716,000 |
| 3 |
54 |
|
1 715,500 |
| 5 |
100 |
|
1 715,000 |
| 3 |
54 |
|
1 714,500 |
| 4 |
49 |
|
1 714,000 |
| 2 |
26 |
|
1 713,500 |
| 2 |
22 |
|
1 713,000 |
| 1 |
05 |
|
1 707,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 707,500 |
| 3 |
28 |
|
1 711,500 |
| 3 |
45 |
|
1 711,000 |
| 4 |
76 |
|
1 710,500 |
| 5 |
100 |
|
1 710,000 |
| 2 |
25 |
|
1 709,500 |
| 3 |
44 |
|
1 709,000 |
| 3 |
45 |
|
1 708,500 |
| 3 |
44 |
|
1 708,000 |
| 2 |
25 |
|
1 707,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 413 |
433 |
1:1,05 |
01.08.2025 17:44:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:20
|
1707,500
|
5
|
|
17:42:44
|
1707,500
|
25
|
|
17:40:12
|
1707,500
|
100
|
|
17:39:53
|
1707,500
|
5
|
|
17:39:52
|
1707,500
|
5
|
|
17:39:43
|
1707,500
|
24
|
|
17:38:29
|
1707,500
|
3
|
|
17:38:24
|
1707,500
|
29
|
|
17:37:32
|
1707,500
|
3
|
|
17:35:09
|
1707,500
|
40 657
|
|
17:29:57
|
1712,500
|
24
|
|
17:29:55
|
1712,000
|
3
|
|
17:29:44
|
1712,000
|
46
|
|
17:29:40
|
1712,500
|
27
|
|
17:29:40
|
1712,500
|
6
|
|
17:29:40
|
1713,000
|
2
|
|
17:29:31
|
1713,000
|
2
|
|
17:29:30
|
1712,000
|
36
|
|
17:29:30
|
1713,000
|
4
|
|
17:29:28
|
1712,500
|
6
|
|
17:29:28
|
1712,500
|
1
|
|
mehr...
|
ETF-Sparplan