XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
83 |
|
1 603,500 |
| 7 |
103 |
|
1 603,000 |
| 8 |
141 |
|
1 602,500 |
| 8 |
80 |
|
1 602,000 |
| 9 |
140 |
|
1 601,500 |
| 9 |
105 |
|
1 601,000 |
| 9 |
116 |
|
1 600,500 |
| 8 |
87 |
|
1 600,000 |
| 17 |
135 |
|
1 599,500 |
| 8 |
97 |
|
1 599,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
110 |
|
1 598,000 |
| 9 |
97 |
|
1 597,500 |
| 13 |
140 |
|
1 597,000 |
| 10 |
115 |
|
1 596,500 |
| 9 |
116 |
|
1 596,000 |
| 8 |
108 |
|
1 595,500 |
| 16 |
107 |
|
1 595,000 |
| 11 |
154 |
|
1 594,500 |
| 7 |
119 |
|
1 594,000 |
| 8 |
125 |
|
1 593,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 087 |
1 191 |
1:1,10 |
12.02.2026 13:40:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:57
|
1599,000
|
1
|
|
13:40:50
|
1598,500
|
26
|
|
13:40:50
|
1599,000
|
1
|
|
13:40:50
|
1598,500
|
37
|
|
13:40:43
|
1598,000
|
1
|
|
13:40:43
|
1598,000
|
5
|
|
13:40:43
|
1598,000
|
17
|
|
13:40:26
|
1598,000
|
6
|
|
13:39:19
|
1598,000
|
18
|
|
13:39:18
|
1598,500
|
5
|
|
13:39:18
|
1598,500
|
3
|
|
13:39:18
|
1598,500
|
16
|
|
13:38:59
|
1598,000
|
2
|
|
13:37:28
|
1598,000
|
5
|
|
13:37:28
|
1598,000
|
3
|
|
13:37:21
|
1598,000
|
25
|
|
13:36:21
|
1597,500
|
2
|
|
13:36:21
|
1597,500
|
8
|
|
13:36:21
|
1597,500
|
43
|
|
13:36:02
|
1597,000
|
1
|
|
13:36:00
|
1597,500
|
7
|
|
mehr...
|
ETF-Sparplan