XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
116 |
|
1 601,500 |
| 5 |
75 |
|
1 601,000 |
| 8 |
137 |
|
1 600,500 |
| 8 |
88 |
|
1 600,000 |
| 6 |
70 |
|
1 599,500 |
| 11 |
147 |
|
1 599,000 |
| 9 |
115 |
|
1 598,500 |
| 9 |
114 |
|
1 598,000 |
| 7 |
88 |
|
1 597,500 |
| 12 |
130 |
|
1 597,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
86 |
|
1 596,000 |
| 15 |
166 |
|
1 595,500 |
| 10 |
131 |
|
1 595,000 |
| 11 |
129 |
|
1 594,500 |
| 11 |
122 |
|
1 594,000 |
| 9 |
104 |
|
1 593,500 |
| 11 |
144 |
|
1 593,000 |
| 14 |
154 |
|
1 592,500 |
| 10 |
139 |
|
1 592,000 |
| 8 |
92 |
|
1 591,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 080 |
1 267 |
1:1,17 |
12.02.2026 10:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:21
|
1596,500
|
10
|
|
10:01:09
|
1596,000
|
46
|
|
10:01:09
|
1596,000
|
18
|
|
10:00:51
|
1595,500
|
6
|
|
10:00:48
|
1595,000
|
17
|
|
10:00:48
|
1595,000
|
38
|
|
10:00:33
|
1594,000
|
7
|
|
10:00:20
|
1595,000
|
14
|
|
10:00:08
|
1594,500
|
9
|
|
10:00:02
|
1595,000
|
7
|
|
10:00:02
|
1595,000
|
45
|
|
09:59:53
|
1594,500
|
12
|
|
09:59:50
|
1594,000
|
1
|
|
09:59:50
|
1594,000
|
19
|
|
09:59:45
|
1593,500
|
40
|
|
09:59:45
|
1593,000
|
96
|
|
09:59:45
|
1593,000
|
5
|
|
09:59:36
|
1592,500
|
2
|
|
09:59:12
|
1592,000
|
21
|
|
09:59:12
|
1591,500
|
43
|
|
09:59:12
|
1592,000
|
104
|
|
mehr...
|
ETF-Sparplan