XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
85 |
|
1 657,500 |
| 8 |
218 |
|
1 657,000 |
| 9 |
137 |
|
1 656,500 |
| 10 |
113 |
|
1 656,000 |
| 12 |
147 |
|
1 655,500 |
| 11 |
138 |
|
1 655,000 |
| 14 |
145 |
|
1 654,500 |
| 12 |
140 |
|
1 654,000 |
| 15 |
120 |
|
1 653,500 |
| 3 |
54 |
|
1 653,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
66 |
|
1 652,000 |
| 12 |
118 |
|
1 651,500 |
| 13 |
150 |
|
1 651,000 |
| 18 |
172 |
|
1 650,500 |
| 17 |
195 |
|
1 650,000 |
| 14 |
112 |
|
1 649,500 |
| 12 |
122 |
|
1 649,000 |
| 12 |
170 |
|
1 648,500 |
| 7 |
140 |
|
1 648,000 |
| 4 |
48 |
|
1 647,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 297 |
1 293 |
1:1,00 |
09.12.2025 11:56:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:52
|
1653,000
|
1
|
|
11:56:34
|
1653,000
|
7
|
|
11:56:34
|
1653,000
|
15
|
|
11:56:34
|
1653,000
|
2
|
|
11:56:22
|
1652,500
|
60
|
|
11:56:19
|
1652,000
|
35
|
|
11:56:16
|
1652,000
|
6
|
|
11:55:45
|
1652,000
|
1
|
|
11:55:44
|
1652,000
|
1
|
|
11:55:44
|
1652,000
|
4
|
|
11:55:44
|
1652,000
|
1
|
|
11:55:33
|
1651,500
|
40
|
|
11:55:32
|
1651,000
|
26
|
|
11:55:31
|
1651,500
|
15
|
|
11:55:15
|
1651,500
|
8
|
|
11:55:14
|
1652,000
|
2
|
|
11:55:07
|
1651,500
|
20
|
|
11:55:07
|
1651,500
|
30
|
|
11:55:00
|
1652,000
|
23
|
|
11:54:31
|
1652,000
|
18
|
|
11:54:23
|
1652,500
|
27
|
|
mehr...
|
ETF-Sparplan