XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
76 |
|
1 786,000 |
| 7 |
68 |
|
1 785,500 |
| 7 |
90 |
|
1 785,000 |
| 7 |
74 |
|
1 784,500 |
| 14 |
123 |
|
1 784,000 |
| 13 |
127 |
|
1 783,500 |
| 14 |
132 |
|
1 783,000 |
| 10 |
102 |
|
1 782,500 |
| 11 |
103 |
|
1 782,000 |
| 5 |
55 |
|
1 781,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
143 |
|
1 780,500 |
| 12 |
96 |
|
1 780,000 |
| 16 |
155 |
|
1 779,500 |
| 11 |
338 |
|
1 779,000 |
| 10 |
119 |
|
1 778,500 |
| 10 |
136 |
|
1 778,000 |
| 7 |
82 |
|
1 777,500 |
| 10 |
82 |
|
1 777,000 |
| 9 |
79 |
|
1 776,500 |
| 8 |
92 |
|
1 776,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
1 322 |
1:1,39 |
24.07.2025 12:09:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:50
|
1781,000
|
1
|
|
12:09:32
|
1781,000
|
3
|
|
12:09:24
|
1781,000
|
22
|
|
12:09:24
|
1781,000
|
5
|
|
12:09:24
|
1781,000
|
139
|
|
12:09:24
|
1781,000
|
96
|
|
12:09:24
|
1781,000
|
1
|
|
12:09:15
|
1780,500
|
20
|
|
12:09:11
|
1780,000
|
72
|
|
12:09:11
|
1780,000
|
178
|
|
12:09:11
|
1780,000
|
260
|
|
12:09:11
|
1780,000
|
31
|
|
12:09:11
|
1780,000
|
1
|
|
12:09:11
|
1780,000
|
2
|
|
12:09:11
|
1780,000
|
23
|
|
12:09:11
|
1780,000
|
216
|
|
12:09:11
|
1780,000
|
1
|
|
12:09:11
|
1780,000
|
1
|
|
12:09:11
|
1780,000
|
1
|
|
12:09:11
|
1780,000
|
1
|
|
12:09:11
|
1780,000
|
116
|
|
mehr...
|
ETF-Sparplan