XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
71 |
|
1 512,500 |
| 7 |
220 |
|
1 512,000 |
| 12 |
206 |
|
1 511,500 |
| 11 |
218 |
|
1 511,000 |
| 11 |
132 |
|
1 510,500 |
| 35 |
484 |
|
1 510,000 |
| 13 |
186 |
|
1 509,500 |
| 12 |
142 |
|
1 509,000 |
| 6 |
103 |
|
1 508,500 |
| 6 |
550 |
|
1 508,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
115 |
|
1 507,000 |
| 8 |
125 |
|
1 506,500 |
| 8 |
491 |
|
1 506,000 |
| 9 |
147 |
|
1 505,500 |
| 13 |
256 |
|
1 505,000 |
| 10 |
129 |
|
1 504,500 |
| 8 |
101 |
|
1 504,000 |
| 12 |
183 |
|
1 503,500 |
| 11 |
553 |
|
1 503,000 |
| 9 |
130 |
|
1 502,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 312 |
2 230 |
1:0,96 |
29.12.2025 15:53:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:22
|
1507,500
|
3
|
|
15:53:18
|
1507,500
|
1
|
|
15:53:17
|
1507,500
|
63
|
|
15:53:11
|
1507,500
|
1
|
|
15:52:55
|
1507,000
|
67
|
|
15:52:52
|
1507,000
|
1
|
|
15:52:39
|
1507,500
|
10
|
|
15:52:18
|
1507,000
|
62
|
|
15:52:15
|
1506,500
|
20
|
|
15:52:14
|
1507,000
|
7
|
|
15:52:00
|
1506,000
|
2
|
|
15:51:57
|
1506,500
|
13
|
|
15:51:57
|
1505,500
|
1
|
|
15:51:57
|
1506,000
|
18
|
|
15:51:52
|
1506,000
|
2
|
|
15:51:40
|
1506,500
|
4
|
|
15:51:40
|
1506,500
|
4
|
|
15:51:30
|
1506,000
|
66
|
|
15:51:25
|
1507,000
|
5
|
|
15:51:23
|
1506,500
|
4
|
|
15:51:23
|
1506,500
|
11
|
|
mehr...
|
ETF-Sparplan