XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
630 |
|
22,640 |
| 1 |
6 718 |
|
22,620 |
| 1 |
500 |
|
22,610 |
| 1 |
130 |
|
22,600 |
| 3 |
1 651 |
|
22,590 |
| 1 |
6 718 |
|
22,580 |
| 1 |
999 |
|
22,570 |
| 1 |
320 |
|
22,530 |
| 3 |
1 304 |
|
22,520 |
| 3 |
1 297 |
|
22,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
22,460 |
| 3 |
1 304 |
|
22,450 |
| 2 |
917 |
|
22,440 |
| 1 |
6 718 |
|
22,420 |
| 2 |
2 130 |
|
22,410 |
| 1 |
05 |
|
22,400 |
| 3 |
1 085 |
|
22,390 |
| 1 |
130 |
|
22,370 |
| 1 |
500 |
|
22,360 |
| 1 |
500 |
|
22,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 267 |
13 609 |
1:0,67 |
15.05.2026 12:49:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:20
|
22,510
|
7
|
|
12:46:50
|
22,560
|
90
|
|
12:46:20
|
22,500
|
1 200
|
|
12:42:10
|
22,620
|
3
|
|
12:41:46
|
22,590
|
44
|
|
12:41:45
|
22,590
|
1
|
|
12:41:45
|
22,590
|
2
|
|
12:41:01
|
22,560
|
1
|
|
12:39:54
|
22,590
|
1
|
|
12:33:50
|
22,590
|
9
|
|
12:30:03
|
22,580
|
115
|
|
12:24:16
|
22,560
|
1
|
|
12:13:58
|
22,550
|
138
|
|
12:13:58
|
22,540
|
2
|
|
12:13:58
|
22,540
|
1
|
|
11:55:51
|
22,530
|
4
|
|
11:39:10
|
22,520
|
291
|
|
11:38:15
|
22,500
|
50
|
|
11:25:05
|
22,480
|
2
|
|
11:18:03
|
22,440
|
7
|
|
11:06:29
|
22,430
|
1
|
|
mehr...
|
ETF-Sparplan