XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
20,980 |
| 1 |
962 |
|
20,970 |
| 4 |
8 768 |
|
20,960 |
| 1 |
120 |
|
20,950 |
| 3 |
1 521 |
|
20,940 |
| 2 |
1 590 |
|
20,930 |
| 1 |
120 |
|
20,920 |
| 3 |
1 116 |
|
20,900 |
| 4 |
1 442 |
|
20,890 |
| 4 |
967 |
|
20,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
20,840 |
| 1 |
597 |
|
20,830 |
| 1 |
597 |
|
20,820 |
| 1 |
120 |
|
20,810 |
| 1 |
120 |
|
20,790 |
| 2 |
2 962 |
|
20,780 |
| 1 |
509 |
|
20,770 |
| 2 |
7 260 |
|
20,760 |
| 2 |
1 082 |
|
20,750 |
| 1 |
120 |
|
20,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 726 |
13 687 |
1:0,82 |
24.04.2026 17:00:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:53
|
20,860
|
4
|
|
17:00:40
|
20,860
|
320
|
|
16:59:44
|
20,860
|
188
|
|
16:47:25
|
20,840
|
4
|
|
16:47:25
|
20,840
|
4
|
|
16:47:25
|
20,840
|
4
|
|
16:47:25
|
20,840
|
226
|
|
16:44:03
|
20,850
|
4
|
|
16:44:03
|
20,850
|
304
|
|
16:44:03
|
20,850
|
4
|
|
16:44:03
|
20,850
|
12
|
|
16:42:22
|
20,870
|
83
|
|
16:41:52
|
20,850
|
217
|
|
16:40:34
|
20,830
|
155
|
|
16:27:01
|
20,850
|
4
|
|
16:23:00
|
20,830
|
228
|
|
16:21:39
|
20,820
|
320
|
|
16:19:25
|
20,850
|
1
|
|
16:07:01
|
20,870
|
460
|
|
16:06:15
|
20,850
|
7
|
|
15:43:02
|
20,950
|
4
|
|
mehr...
|
ETF-Sparplan