XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
23,400 |
| 2 |
650 |
|
23,000 |
| 1 |
954 |
|
22,100 |
| 1 |
397 |
|
22,070 |
| 3 |
750 |
|
22,000 |
| 1 |
3 500 |
|
21,850 |
| 1 |
999 |
|
21,840 |
| 1 |
954 |
|
21,550 |
| 2 |
610 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
20,330 |
| 1 |
954 |
|
20,320 |
| 2 |
585 |
|
20,200 |
| 1 |
50 |
|
20,000 |
| 1 |
50 |
|
19,990 |
| 1 |
954 |
|
19,790 |
| 1 |
250 |
|
19,500 |
| 1 |
100 |
|
18,850 |
| 1 |
158 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 887 |
5 101 |
1:0,57 |
24.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
20,870
|
205
|
|
17:29:59
|
20,870
|
95
|
|
17:23:27
|
20,860
|
28
|
|
17:23:27
|
20,850
|
172
|
|
17:22:51
|
20,810
|
150
|
|
17:20:46
|
20,850
|
145
|
|
17:20:13
|
20,830
|
68
|
|
17:20:13
|
20,830
|
94
|
|
17:20:13
|
20,820
|
319
|
|
17:17:18
|
20,840
|
39
|
|
17:16:28
|
20,850
|
160
|
|
17:16:09
|
20,850
|
44
|
|
17:06:58
|
20,880
|
87
|
|
17:00:53
|
20,860
|
4
|
|
17:00:40
|
20,860
|
320
|
|
16:59:44
|
20,860
|
188
|
|
16:47:25
|
20,840
|
4
|
|
16:47:25
|
20,840
|
4
|
|
16:47:25
|
20,840
|
4
|
|
16:47:25
|
20,840
|
226
|
|
16:44:03
|
20,850
|
4
|
|
mehr...
|
ETF-Sparplan