XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
22,870 |
| 2 |
396 |
|
22,860 |
| 1 |
749 |
|
22,850 |
| 3 |
6 997 |
|
22,840 |
| 1 |
289 |
|
22,830 |
| 1 |
392 |
|
22,800 |
| 2 |
712 |
|
22,790 |
| 3 |
1 309 |
|
22,780 |
| 3 |
1 309 |
|
22,770 |
| 2 |
328 |
|
22,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
917 |
|
22,720 |
| 2 |
597 |
|
22,710 |
| 1 |
320 |
|
22,700 |
| 1 |
107 |
|
22,680 |
| 1 |
107 |
|
22,670 |
| 1 |
1 500 |
|
22,660 |
| 2 |
396 |
|
22,650 |
| 2 |
6 540 |
|
22,640 |
| 1 |
457 |
|
22,630 |
| 2 |
396 |
|
22,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 588 |
11 337 |
1:0,90 |
04.06.2026 15:56:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:03
|
22,770
|
1
|
|
15:53:56
|
22,780
|
1
|
|
15:43:25
|
22,830
|
2
|
|
15:41:58
|
22,870
|
270
|
|
15:37:59
|
22,870
|
1
|
|
15:31:39
|
22,810
|
175
|
|
15:31:25
|
22,800
|
19
|
|
15:01:50
|
22,880
|
10
|
|
15:01:50
|
22,880
|
1
|
|
14:53:49
|
22,820
|
1
|
|
14:53:49
|
22,840
|
2
|
|
14:52:17
|
22,900
|
10
|
|
14:30:46
|
22,850
|
121
|
|
14:24:06
|
22,840
|
170
|
|
14:24:06
|
22,850
|
430
|
|
14:13:21
|
22,810
|
300
|
|
14:06:57
|
22,820
|
7
|
|
14:00:01
|
22,800
|
2
|
|
13:48:01
|
22,860
|
5
|
|
13:39:53
|
22,920
|
3
|
|
13:39:53
|
22,920
|
3
|
|
mehr...
|
ETF-Sparplan