XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
29,160 |
| 1 |
362 |
|
29,140 |
| 1 |
749 |
|
29,130 |
| 1 |
3 300 |
|
29,110 |
| 1 |
298 |
|
29,100 |
| 1 |
298 |
|
29,080 |
| 1 |
298 |
|
29,070 |
| 2 |
1 398 |
|
29,060 |
| 1 |
597 |
|
29,050 |
| 3 |
1 995 |
|
29,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
28,990 |
| 2 |
895 |
|
28,980 |
| 1 |
597 |
|
28,970 |
| 1 |
1 100 |
|
28,960 |
| 1 |
404 |
|
28,940 |
| 1 |
3 300 |
|
28,910 |
| 2 |
1 862 |
|
28,900 |
| 1 |
55 |
|
28,890 |
| 1 |
3 300 |
|
28,860 |
| 1 |
702 |
|
28,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 595 |
13 315 |
1:1,06 |
15.09.2026 10:26:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:42
|
29,020
|
14
|
|
10:18:20
|
29,040
|
7
|
|
10:07:03
|
29,030
|
6
|
|
10:04:09
|
29,050
|
32
|
|
10:01:09
|
28,970
|
175
|
|
10:01:09
|
28,970
|
525
|
|
10:00:29
|
28,930
|
1
|
|
09:53:39
|
28,940
|
1 398
|
|
09:47:32
|
28,860
|
4
|
|
09:40:07
|
28,920
|
15
|
|
09:39:12
|
28,960
|
8
|
|
09:34:25
|
28,940
|
2
|
|
09:30:47
|
28,980
|
221
|
|
09:29:53
|
29,010
|
554
|
|
09:21:23
|
28,960
|
35
|
|
09:19:45
|
28,960
|
1
|
|
09:17:21
|
29,050
|
6
|
|
09:17:05
|
29,020
|
298
|
|
09:15:27
|
29,010
|
1 480
|
|
09:15:27
|
29,040
|
16
|
|
09:13:25
|
29,020
|
1 697
|
|
mehr...
|
ETF-Sparplan