XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
979 |
|
29,610 |
| 3 |
3 995 |
|
29,590 |
| 1 |
146 |
|
29,580 |
| 2 |
252 |
|
29,560 |
| 1 |
100 |
|
29,550 |
| 3 |
1 516 |
|
29,540 |
| 1 |
310 |
|
29,530 |
| 4 |
1 516 |
|
29,520 |
| 1 |
550 |
|
29,510 |
| 1 |
22 |
|
29,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
29,460 |
| 1 |
310 |
|
29,450 |
| 2 |
1 184 |
|
29,440 |
| 1 |
182 |
|
29,430 |
| 1 |
182 |
|
29,420 |
| 1 |
195 |
|
29,410 |
| 3 |
3 579 |
|
29,390 |
| 1 |
802 |
|
29,380 |
| 3 |
930 |
|
29,370 |
| 2 |
1 646 |
|
29,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 386 |
10 110 |
1:1,08 |
08.10.2026 12:44:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:23
|
29,520
|
200
|
|
12:44:12
|
29,490
|
13
|
|
12:44:12
|
29,510
|
107
|
|
12:39:33
|
29,480
|
250
|
|
12:32:36
|
29,430
|
1
|
|
12:25:56
|
29,440
|
7
|
|
12:25:29
|
29,400
|
1
|
|
12:04:54
|
29,260
|
9
|
|
12:00:41
|
29,220
|
1
|
|
11:51:29
|
29,260
|
40
|
|
11:20:34
|
29,290
|
12
|
|
11:00:54
|
29,240
|
4
|
|
10:48:03
|
29,140
|
150
|
|
10:16:41
|
29,120
|
795
|
|
10:16:41
|
29,110
|
5
|
|
09:46:07
|
29,100
|
8
|
|
09:35:28
|
29,230
|
150
|
|
09:27:33
|
29,210
|
3
|
|
09:07:28
|
29,130
|
22
|
|
09:07:00
|
29,050
|
18
|
|
09:06:59
|
29,020
|
13
|
|
mehr...
|
ETF-Sparplan