XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
375 |
|
22,500 |
| 1 |
30 |
|
22,250 |
| 1 |
70 |
|
22,240 |
| 1 |
75 |
|
21,950 |
| 1 |
960 |
|
21,590 |
| 1 |
250 |
|
21,500 |
| 1 |
499 |
|
21,490 |
| 1 |
960 |
|
21,350 |
| 1 |
78 |
|
21,230 |
| 2 |
600 |
|
20,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
20,890 |
| 1 |
500 |
|
20,600 |
| 1 |
1 000 |
|
20,420 |
| 1 |
960 |
|
20,410 |
| 1 |
125 |
|
19,510 |
| 2 |
950 |
|
19,500 |
| 1 |
300 |
|
19,390 |
| 1 |
100 |
|
19,000 |
| 1 |
54 |
|
18,600 |
| 2 |
270 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 897 |
4 357 |
1:1,12 |
10.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
20,910
|
14
|
|
17:24:19
|
20,930
|
320
|
|
17:23:22
|
20,930
|
1
|
|
17:22:07
|
20,940
|
21
|
|
17:21:56
|
20,940
|
42
|
|
17:17:38
|
20,940
|
189
|
|
17:16:40
|
20,980
|
320
|
|
17:10:17
|
20,970
|
152
|
|
17:09:00
|
21,010
|
225
|
|
17:08:50
|
21,020
|
164
|
|
17:05:18
|
21,020
|
31
|
|
16:59:10
|
21,000
|
310
|
|
16:58:56
|
20,960
|
110
|
|
16:58:23
|
20,960
|
46
|
|
16:58:23
|
20,960
|
65
|
|
16:34:44
|
21,010
|
5
|
|
16:31:52
|
20,980
|
78
|
|
16:27:48
|
20,920
|
11
|
|
16:26:25
|
20,940
|
1
|
|
16:10:55
|
21,040
|
8
|
|
16:10:14
|
21,020
|
88
|
|
mehr...
|
ETF-Sparplan