Repsol Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Repsol S.A.

Orders Stück Brief Kurs
2 210
24,500
1 40
24,000
1 211
23,920
1 30
23,590
1 100
23,290
1 09
23,280
1 300
23,260
1 450
23,250
1 1 200
23,090
1 95
22,960
Orders Stück Geld Kurs
1 95
22,790
1 1 200
22,720
1 150
22,400
1 47
21,500
1 75
21,450
1 3 000
20,800
1 1 000
20,000
1 25
19,600
1 200
17,500
1 330
15,600
Summe Ask Summe Bid Verhältnis Datum
2 645 6 122 1:2,31 04.06.2026 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:22:51 22,910 15
17:28:35 22,880 2
17:25:11 22,890 7
17:25:00 22,870 135
17:19:11 22,900 339
17:13:01 22,940 114
17:07:05 22,920 14
17:00:38 22,840 206
16:53:19 22,770 300
16:53:19 22,770 1 009
16:42:17 22,810 1
16:33:42 22,840 5
16:12:37 22,770 146
16:01:16 22,760 3
15:56:03 22,770 1
15:53:56 22,780 1
15:43:25 22,830 2
15:41:58 22,870 270
15:37:59 22,870 1
15:31:39 22,810 175
15:31:25 22,800 19
mehr...