Repsol Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Repsol S.A.

Orders Stück Brief Kurs
1 120
20,980
1 962
20,970
4 8 768
20,960
1 120
20,950
3 1 521
20,940
2 1 590
20,930
1 120
20,920
3 1 116
20,900
4 1 442
20,890
4 967
20,880
Orders Stück Geld Kurs
1 320
20,840
1 597
20,830
1 597
20,820
1 120
20,810
1 120
20,790
2 2 962
20,780
1 509
20,770
2 7 260
20,760
2 1 082
20,750
1 120
20,740
Summe Ask Summe Bid Verhältnis Datum
16 726 13 687 1:0,82 24.04.2026 17:00:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:00:53 20,860 4
17:00:40 20,860 320
16:59:44 20,860 188
16:47:25 20,840 4
16:47:25 20,840 4
16:47:25 20,840 4
16:47:25 20,840 226
16:44:03 20,850 4
16:44:03 20,850 304
16:44:03 20,850 4
16:44:03 20,850 12
16:42:22 20,870 83
16:41:52 20,850 217
16:40:34 20,830 155
16:27:01 20,850 4
16:23:00 20,830 228
16:21:39 20,820 320
16:19:25 20,850 1
16:07:01 20,870 460
16:06:15 20,850 7
15:43:02 20,950 4
mehr...