XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
24,500 |
| 1 |
40 |
|
24,000 |
| 1 |
211 |
|
23,920 |
| 1 |
30 |
|
23,590 |
| 1 |
100 |
|
23,290 |
| 1 |
09 |
|
23,280 |
| 1 |
300 |
|
23,260 |
| 1 |
450 |
|
23,250 |
| 1 |
1 200 |
|
23,090 |
| 1 |
95 |
|
22,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
22,790 |
| 1 |
1 200 |
|
22,720 |
| 1 |
150 |
|
22,400 |
| 1 |
47 |
|
21,500 |
| 1 |
75 |
|
21,450 |
| 1 |
3 000 |
|
20,800 |
| 1 |
1 000 |
|
20,000 |
| 1 |
25 |
|
19,600 |
| 1 |
200 |
|
17,500 |
| 1 |
330 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 645 |
6 122 |
1:2,31 |
04.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:51
|
22,910
|
15
|
|
17:28:35
|
22,880
|
2
|
|
17:25:11
|
22,890
|
7
|
|
17:25:00
|
22,870
|
135
|
|
17:19:11
|
22,900
|
339
|
|
17:13:01
|
22,940
|
114
|
|
17:07:05
|
22,920
|
14
|
|
17:00:38
|
22,840
|
206
|
|
16:53:19
|
22,770
|
300
|
|
16:53:19
|
22,770
|
1 009
|
|
16:42:17
|
22,810
|
1
|
|
16:33:42
|
22,840
|
5
|
|
16:12:37
|
22,770
|
146
|
|
16:01:16
|
22,760
|
3
|
|
15:56:03
|
22,770
|
1
|
|
15:53:56
|
22,780
|
1
|
|
15:43:25
|
22,830
|
2
|
|
15:41:58
|
22,870
|
270
|
|
15:37:59
|
22,870
|
1
|
|
15:31:39
|
22,810
|
175
|
|
15:31:25
|
22,800
|
19
|
|
mehr...
|
ETF-Sparplan