XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
494 |
|
24,190 |
| 1 |
6 158 |
|
24,180 |
| 1 |
431 |
|
24,170 |
| 1 |
139 |
|
24,160 |
| 2 |
6 513 |
|
24,150 |
| 1 |
749 |
|
24,140 |
| 1 |
320 |
|
24,110 |
| 2 |
696 |
|
24,100 |
| 1 |
597 |
|
24,090 |
| 5 |
1 329 |
|
24,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
24,040 |
| 3 |
1 293 |
|
24,030 |
| 1 |
597 |
|
24,020 |
| 1 |
139 |
|
24,010 |
| 1 |
139 |
|
24,000 |
| 1 |
139 |
|
23,980 |
| 2 |
1 855 |
|
23,970 |
| 2 |
6 534 |
|
23,960 |
| 1 |
139 |
|
23,950 |
| 2 |
807 |
|
23,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 426 |
11 962 |
1:0,69 |
15.07.2026 17:01:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:14
|
24,100
|
83
|
|
17:01:14
|
24,080
|
38
|
|
16:50:57
|
24,080
|
16
|
|
16:41:28
|
24,090
|
22
|
|
16:30:06
|
24,170
|
21
|
|
16:24:51
|
24,200
|
1
|
|
16:13:40
|
24,130
|
22
|
|
15:53:01
|
24,200
|
4
|
|
15:44:44
|
24,220
|
33
|
|
15:36:43
|
24,090
|
320
|
|
15:34:14
|
24,140
|
19
|
|
15:20:38
|
24,210
|
5
|
|
15:14:43
|
24,190
|
1
|
|
14:59:21
|
24,150
|
65
|
|
14:40:11
|
24,110
|
11
|
|
14:29:05
|
24,070
|
1
|
|
14:01:57
|
23,990
|
40
|
|
13:58:08
|
23,990
|
1
|
|
13:58:08
|
23,990
|
1
|
|
13:43:51
|
23,980
|
2
|
|
13:33:11
|
23,980
|
696
|
|
mehr...
|
ETF-Sparplan