Repsol Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Repsol S.A.

Orders Stück Brief Kurs
1 107
22,870
2 396
22,860
1 749
22,850
3 6 997
22,840
1 289
22,830
1 392
22,800
2 712
22,790
3 1 309
22,780
3 1 309
22,770
2 328
22,760
Orders Stück Geld Kurs
4 917
22,720
2 597
22,710
1 320
22,700
1 107
22,680
1 107
22,670
1 1 500
22,660
2 396
22,650
2 6 540
22,640
1 457
22,630
2 396
22,610
Summe Ask Summe Bid Verhältnis Datum
12 588 11 337 1:0,90 04.06.2026 15:56:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:03 22,770 1
15:53:56 22,780 1
15:43:25 22,830 2
15:41:58 22,870 270
15:37:59 22,870 1
15:31:39 22,810 175
15:31:25 22,800 19
15:01:50 22,880 10
15:01:50 22,880 1
14:53:49 22,820 1
14:53:49 22,840 2
14:52:17 22,900 10
14:30:46 22,850 121
14:24:06 22,840 170
14:24:06 22,850 430
14:13:21 22,810 300
14:06:57 22,820 7
14:00:01 22,800 2
13:48:01 22,860 5
13:39:53 22,920 3
13:39:53 22,920 3
mehr...