XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
516 |
|
13,525 |
| 1 |
02 |
|
13,505 |
| 1 |
02 |
|
13,500 |
| 1 |
2 000 |
|
13,495 |
| 1 |
746 |
|
13,415 |
| 2 |
2 237 |
|
13,400 |
| 3 |
8 071 |
|
13,395 |
| 3 |
8 155 |
|
13,390 |
| 1 |
3 874 |
|
13,385 |
| 1 |
1 584 |
|
13,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 209 |
|
13,360 |
| 3 |
792 |
|
13,355 |
| 7 |
9 756 |
|
13,350 |
| 3 |
772 |
|
13,345 |
| 4 |
2 404 |
|
13,340 |
| 2 |
6 398 |
|
13,335 |
| 1 |
751 |
|
13,320 |
| 1 |
2 000 |
|
13,255 |
| 1 |
02 |
|
13,250 |
| 1 |
02 |
|
13,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 187 |
29 086 |
1:1,07 |
24.07.2025 14:28:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:45
|
13,440
|
250
|
|
14:25:45
|
13,450
|
100
|
|
14:25:45
|
13,450
|
100
|
|
14:25:45
|
13,450
|
150
|
|
14:25:45
|
13,450
|
50
|
|
14:19:54
|
13,465
|
71
|
|
14:01:22
|
13,445
|
515
|
|
14:01:01
|
13,460
|
792
|
|
13:57:14
|
13,460
|
5 000
|
|
13:53:15
|
13,460
|
3 000
|
|
13:31:23
|
13,425
|
450
|
|
13:03:01
|
13,535
|
231
|
|
12:55:00
|
13,540
|
48
|
|
12:34:08
|
13,610
|
500
|
|
12:32:59
|
13,605
|
74
|
|
12:25:56
|
13,605
|
229
|
|
12:21:39
|
13,590
|
1
|
|
12:14:43
|
13,595
|
388
|
|
12:12:35
|
13,600
|
233
|
|
12:12:34
|
13,600
|
50
|
|
12:12:34
|
13,600
|
50
|
|
mehr...
|
ETF-Sparplan