XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 075 |
|
12,800 |
| 3 |
2 603 |
|
12,795 |
| 3 |
949 |
|
12,790 |
| 2 |
616 |
|
12,785 |
| 3 |
2 198 |
|
12,780 |
| 2 |
612 |
|
12,775 |
| 4 |
5 969 |
|
12,770 |
| 5 |
9 215 |
|
12,765 |
| 7 |
10 867 |
|
12,760 |
| 5 |
6 947 |
|
12,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 584 |
|
12,730 |
| 2 |
5 635 |
|
12,725 |
| 5 |
10 116 |
|
12,720 |
| 3 |
2 559 |
|
12,715 |
| 4 |
4 518 |
|
12,710 |
| 3 |
6 540 |
|
12,705 |
| 2 |
600 |
|
12,700 |
| 3 |
1 461 |
|
12,695 |
| 3 |
934 |
|
12,690 |
| 3 |
2 600 |
|
12,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 051 |
36 547 |
1:0,87 |
21.02.2025 12:21:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:38
|
12,735
|
294
|
|
11:57:13
|
12,765
|
384
|
|
11:27:31
|
12,750
|
500
|
|
11:07:00
|
12,770
|
120
|
|
10:58:52
|
12,775
|
39
|
|
10:55:41
|
12,780
|
82
|
|
10:51:51
|
12,795
|
604
|
|
10:51:51
|
12,800
|
1 540
|
|
10:51:51
|
12,800
|
1 584
|
|
10:49:37
|
12,800
|
792
|
|
10:49:33
|
12,800
|
792
|
|
10:46:50
|
12,785
|
311
|
|
10:41:07
|
12,730
|
757
|
|
10:35:36
|
12,720
|
583
|
|
10:12:40
|
12,815
|
300
|
|
10:12:33
|
12,800
|
501
|
|
09:53:19
|
12,830
|
281
|
|
09:49:01
|
12,755
|
250
|
|
09:48:20
|
12,740
|
500
|
|
09:48:20
|
12,745
|
50
|
|
09:46:42
|
12,790
|
87
|
|
mehr...
|
ETF-Sparplan