XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
14,300 |
| 1 |
113 |
|
13,630 |
| 1 |
10 |
|
13,300 |
| 1 |
150 |
|
13,100 |
| 1 |
36 |
|
12,680 |
| 1 |
310 |
|
12,600 |
| 1 |
740 |
|
12,570 |
| 1 |
100 |
|
12,470 |
| 1 |
1 783 |
|
12,400 |
| 1 |
67 |
|
12,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 770 |
|
9,500 |
| 1 |
32 |
|
9,450 |
| 1 |
1 300 |
|
8,290 |
| 1 |
150 |
|
8,000 |
| 1 |
300 |
|
7,060 |
| 1 |
1 000 |
|
5,600 |
| 1 |
1 300 |
|
8,290 |
| 1 |
150 |
|
8,000 |
| 1 |
300 |
|
7,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 459 |
6 302 |
1:1,82 |
03.06.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
12,150
|
4
|
|
17:35:43
|
12,150
|
255
|
|
17:16:05
|
12,115
|
146
|
|
17:16:02
|
12,115
|
424
|
|
17:16:02
|
12,115
|
158
|
|
17:14:29
|
12,120
|
1 000
|
|
17:13:50
|
12,125
|
326
|
|
17:10:39
|
12,110
|
792
|
|
16:02:52
|
12,075
|
242
|
|
15:30:01
|
12,065
|
107
|
|
15:11:39
|
12,055
|
8
|
|
15:05:24
|
12,060
|
121
|
|
15:04:41
|
12,060
|
97
|
|
14:45:11
|
12,050
|
7 000
|
|
14:37:38
|
12,035
|
20
|
|
14:07:24
|
12,050
|
121
|
|
14:05:12
|
12,030
|
2 611
|
|
14:05:12
|
12,030
|
3 306
|
|
14:05:12
|
12,035
|
894
|
|
13:44:59
|
12,040
|
250
|
|
13:41:37
|
12,045
|
121
|
|
mehr...
|
ETF-Sparplan