Repsol Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Repsol S.A.

Orders Stück Brief Kurs
1 516
13,525
1 02
13,505
1 02
13,500
1 2 000
13,495
1 746
13,415
2 2 237
13,400
3 8 071
13,395
3 8 155
13,390
1 3 874
13,385
1 1 584
13,380
Orders Stück Geld Kurs
6 6 209
13,360
3 792
13,355
7 9 756
13,350
3 772
13,345
4 2 404
13,340
2 6 398
13,335
1 751
13,320
1 2 000
13,255
1 02
13,250
1 02
13,240
Summe Ask Summe Bid Verhältnis Datum
27 187 29 086 1:1,07 24.07.2025 14:28:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:28:45 13,440 250
14:25:45 13,450 100
14:25:45 13,450 100
14:25:45 13,450 150
14:25:45 13,450 50
14:19:54 13,465 71
14:01:22 13,445 515
14:01:01 13,460 792
13:57:14 13,460 5 000
13:53:15 13,460 3 000
13:31:23 13,425 450
13:03:01 13,535 231
12:55:00 13,540 48
12:34:08 13,610 500
12:32:59 13,605 74
12:25:56 13,605 229
12:21:39 13,590 1
12:14:43 13,595 388
12:12:35 13,600 233
12:12:34 13,600 50
12:12:34 13,600 50
mehr...