XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
19,630 |
| 1 |
450 |
|
18,900 |
| 1 |
150 |
|
18,850 |
| 1 |
1 582 |
|
17,900 |
| 1 |
31 |
|
17,400 |
| 1 |
112 |
|
17,300 |
| 1 |
749 |
|
17,295 |
| 1 |
450 |
|
18,900 |
| 1 |
492 |
|
15,930 |
| 1 |
492 |
|
15,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
15,800 |
| 1 |
492 |
|
15,795 |
| 1 |
492 |
|
15,760 |
| 1 |
1 014 |
|
0,000 |
| 1 |
64 |
|
15,700 |
| 1 |
1 242 |
|
15,570 |
| 1 |
300 |
|
15,400 |
| 1 |
2 000 |
|
14,100 |
| 1 |
330 |
|
13,200 |
| 1 |
65 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 508 |
6 449 |
1:1,17 |
12.12.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:20
|
15,815
|
498
|
|
17:24:07
|
15,805
|
105
|
|
17:18:59
|
15,825
|
39
|
|
17:17:45
|
15,825
|
52
|
|
17:10:07
|
15,825
|
166
|
|
17:04:04
|
15,845
|
86
|
|
17:04:04
|
15,850
|
80
|
|
17:02:47
|
15,855
|
3
|
|
16:59:10
|
15,870
|
102
|
|
16:55:27
|
15,905
|
2
|
|
16:54:03
|
15,910
|
35
|
|
16:25:47
|
15,935
|
2
|
|
16:18:34
|
15,960
|
123
|
|
16:13:00
|
15,960
|
150
|
|
15:43:28
|
15,970
|
6
|
|
15:41:21
|
15,985
|
1
|
|
15:35:39
|
15,985
|
106
|
|
15:28:37
|
16,000
|
4
|
|
15:16:42
|
15,990
|
155
|
|
15:07:14
|
16,025
|
168
|
|
15:07:14
|
16,025
|
400
|
|
mehr...
|
ETF-Sparplan