XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
13,350 |
| 1 |
870 |
|
13,315 |
| 2 |
2 754 |
|
13,280 |
| 1 |
500 |
|
13,275 |
| 1 |
1 584 |
|
13,270 |
| 2 |
7 502 |
|
13,260 |
| 1 |
653 |
|
13,255 |
| 5 |
4 494 |
|
13,250 |
| 2 |
6 571 |
|
13,245 |
| 4 |
6 154 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 917 |
|
13,215 |
| 2 |
7 502 |
|
13,210 |
| 1 |
1 500 |
|
13,205 |
| 2 |
7 502 |
|
13,200 |
| 1 |
1 584 |
|
13,190 |
| 2 |
1 219 |
|
13,185 |
| 1 |
2 000 |
|
13,135 |
| 1 |
1 812 |
|
13,130 |
| 1 |
02 |
|
13,110 |
| 1 |
02 |
|
13,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 084 |
27 040 |
1:0,87 |
23.07.2025 11:24:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:43
|
13,215
|
200
|
|
11:20:58
|
13,210
|
96
|
|
11:10:35
|
13,205
|
200
|
|
11:08:06
|
13,215
|
35
|
|
10:46:27
|
13,215
|
521
|
|
10:41:49
|
13,200
|
427
|
|
10:08:26
|
13,120
|
295
|
|
10:08:26
|
13,115
|
125
|
|
10:08:25
|
13,115
|
7
|
|
10:08:24
|
13,115
|
125
|
|
10:08:24
|
13,115
|
125
|
|
10:08:24
|
13,115
|
125
|
|
09:04:22
|
13,125
|
12
|
|
09:04:22
|
13,125
|
2 541
|
|
mehr...
|
ETF-Sparplan