XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
11,705 |
| 1 |
990 |
|
11,685 |
| 1 |
1 080 |
|
11,680 |
| 1 |
480 |
|
11,660 |
| 1 |
860 |
|
11,655 |
| 2 |
2 859 |
|
11,650 |
| 2 |
5 800 |
|
11,625 |
| 1 |
2 000 |
|
11,620 |
| 2 |
2 830 |
|
11,615 |
| 1 |
280 |
|
11,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 830 |
|
11,590 |
| 1 |
2 000 |
|
11,585 |
| 1 |
2 000 |
|
11,580 |
| 1 |
3 800 |
|
11,575 |
| 1 |
05 |
|
11,570 |
| 1 |
866 |
|
11,550 |
| 3 |
3 420 |
|
11,545 |
| 1 |
520 |
|
11,520 |
| 1 |
2 070 |
|
11,515 |
| 1 |
60 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 181 |
17 571 |
1:1,02 |
20.01.2025 13:21:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:02
|
11,580
|
8
|
|
12:56:55
|
11,605
|
10
|
|
12:41:23
|
11,605
|
300
|
|
12:02:45
|
11,575
|
8
|
|
11:23:10
|
11,590
|
442
|
|
11:18:45
|
11,575
|
8
|
|
10:59:13
|
11,575
|
170
|
|
10:40:21
|
11,580
|
1
|
|
10:36:38
|
11,600
|
84
|
|
10:36:38
|
11,600
|
600
|
|
10:30:46
|
11,600
|
316
|
|
09:58:25
|
11,580
|
149
|
|
09:40:39
|
11,610
|
200
|
|
09:17:39
|
11,650
|
13
|
|
09:04:17
|
11,635
|
825
|
|
mehr...
|
ETF-Sparplan