XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 815 |
|
16,040 |
| 1 |
265 |
|
16,030 |
| 3 |
1 177 |
|
16,025 |
| 1 |
9 375 |
|
16,020 |
| 1 |
133 |
|
16,015 |
| 1 |
526 |
|
16,010 |
| 1 |
526 |
|
16,005 |
| 3 |
1 523 |
|
16,000 |
| 2 |
1 123 |
|
15,995 |
| 1 |
400 |
|
15,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
15,970 |
| 2 |
658 |
|
15,965 |
| 2 |
523 |
|
15,960 |
| 1 |
400 |
|
15,950 |
| 1 |
445 |
|
15,945 |
| 1 |
9 375 |
|
15,940 |
| 1 |
419 |
|
15,925 |
| 2 |
9 901 |
|
15,920 |
| 1 |
526 |
|
15,915 |
| 4 |
1 822 |
|
15,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 863 |
24 192 |
1:0,97 |
12.12.2025 10:49:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:39
|
16,020
|
5
|
|
10:41:03
|
16,070
|
100
|
|
10:41:03
|
16,075
|
3
|
|
10:27:56
|
16,110
|
1
|
|
10:21:23
|
16,125
|
102
|
|
10:13:52
|
16,115
|
597
|
|
10:13:52
|
16,120
|
764
|
|
10:09:22
|
16,125
|
154
|
|
10:02:22
|
16,150
|
34
|
|
10:00:42
|
16,130
|
232
|
|
09:58:43
|
16,140
|
2 663
|
|
09:58:43
|
16,140
|
150
|
|
09:53:01
|
16,140
|
300
|
|
09:40:25
|
16,110
|
142
|
|
09:29:23
|
16,055
|
68
|
|
09:25:33
|
16,040
|
110
|
|
09:24:20
|
16,070
|
200
|
|
09:16:27
|
16,050
|
200
|
|
09:11:05
|
16,015
|
699
|
|
09:11:05
|
16,020
|
597
|
|
09:11:05
|
16,025
|
102
|
|
mehr...
|
ETF-Sparplan