XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
17,160 |
| 1 |
100 |
|
17,150 |
| 1 |
1 194 |
|
16,640 |
| 1 |
749 |
|
16,635 |
| 1 |
1 194 |
|
16,475 |
| 1 |
02 |
|
16,395 |
| 1 |
101 |
|
16,390 |
| 1 |
101 |
|
16,385 |
| 1 |
101 |
|
16,380 |
| 1 |
1 200 |
|
16,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
16,100 |
| 1 |
101 |
|
16,095 |
| 1 |
101 |
|
16,090 |
| 1 |
101 |
|
16,085 |
| 1 |
02 |
|
16,075 |
| 1 |
400 |
|
16,060 |
| 1 |
1 000 |
|
16,020 |
| 1 |
1 194 |
|
16,015 |
| 1 |
1 500 |
|
15,965 |
| 1 |
300 |
|
15,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 992 |
4 874 |
1:0,98 |
07.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
16,190
|
210
|
|
17:21:30
|
16,220
|
101
|
|
17:21:30
|
16,225
|
8
|
|
17:18:01
|
16,210
|
10
|
|
17:17:35
|
16,185
|
81
|
|
17:14:18
|
16,140
|
18
|
|
17:12:53
|
16,160
|
21
|
|
17:10:02
|
16,175
|
15
|
|
17:07:57
|
16,170
|
60
|
|
17:07:31
|
16,175
|
150
|
|
16:55:22
|
16,180
|
119
|
|
16:54:01
|
16,190
|
2
|
|
16:51:54
|
16,190
|
6
|
|
16:46:23
|
16,200
|
8
|
|
16:43:22
|
16,185
|
146
|
|
16:38:31
|
16,180
|
150
|
|
16:36:35
|
16,160
|
21
|
|
16:30:01
|
16,165
|
32
|
|
16:29:21
|
16,180
|
33
|
|
16:23:44
|
16,185
|
209
|
|
16:23:44
|
16,180
|
500
|
|
mehr...
|
ETF-Sparplan