XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 476 |
|
15,840 |
| 1 |
590 |
|
15,835 |
| 1 |
632 |
|
15,830 |
| 2 |
771 |
|
15,825 |
| 3 |
1 538 |
|
15,820 |
| 1 |
8 956 |
|
15,815 |
| 1 |
400 |
|
15,800 |
| 1 |
535 |
|
15,795 |
| 2 |
1 132 |
|
15,785 |
| 3 |
1 106 |
|
15,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
997 |
|
15,755 |
| 1 |
597 |
|
15,750 |
| 1 |
535 |
|
15,730 |
| 1 |
419 |
|
15,715 |
| 1 |
8 956 |
|
15,710 |
| 1 |
370 |
|
15,705 |
| 1 |
1 500 |
|
15,700 |
| 2 |
1 220 |
|
15,695 |
| 3 |
1 409 |
|
15,690 |
| 1 |
620 |
|
15,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 136 |
16 623 |
1:0,66 |
15.01.2026 11:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:11
|
15,755
|
1
|
|
11:10:11
|
15,700
|
100
|
|
11:02:08
|
15,675
|
16
|
|
11:00:05
|
15,690
|
9
|
|
10:59:54
|
15,690
|
5
|
|
10:56:27
|
15,645
|
48
|
|
10:56:27
|
15,660
|
601
|
|
10:52:04
|
15,670
|
48
|
|
10:52:04
|
15,680
|
1 910
|
|
10:50:05
|
15,705
|
48
|
|
10:48:24
|
15,705
|
997
|
|
10:40:59
|
15,720
|
16
|
|
10:35:28
|
15,785
|
77
|
|
10:35:02
|
15,815
|
100
|
|
10:35:02
|
15,810
|
400
|
|
10:25:56
|
15,800
|
100
|
|
10:10:38
|
15,805
|
3
|
|
10:04:56
|
15,815
|
5
|
|
10:03:10
|
15,805
|
279
|
|
10:03:10
|
15,800
|
102
|
|
10:01:12
|
15,780
|
3
|
|
mehr...
|
ETF-Sparplan